Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 43.87 | 45 | 41.2 | 41.41 | 34 | 1,84,657 | 3,971 |
23-Dec-2025 | 43.75 | 47.8 | 43.49 | 45.61 | 71 | 1,23,554 | 2,471 |
24-Dec-2025 | 50.69 | 50.69 | 43.8 | 44.51 | 32 | 41,125 | 707 |
26-Dec-2025 | 42.14 | 45.8 | 42.14 | 45.69 | 5 | 23,994 | 526 |
29-Dec-2025 | 43 | 49.9 | 43 | 46.9 | 15 | 61,958 | 1,367 |
30-Dec-2025 | 46.9 | 48 | 44.33 | 46.94 | 19 | 1,06,227 | 2,252 |
31-Dec-2025 | 49.95 | 49.95 | 46 | 46.4 | 13 | 8,510 | 183 |
01-Jan-2026 | 55.49 | 55.49 | 44.37 | 46 | 54 | 48,787 | 843 |
02-Jan-2026 | 49 | 49 | 46.5 | 47.47 | 21 | 14,601 | 216 |
05-Jan-2026 | 44.66 | 46.99 | 44.6 | 45.8 | 9 | 35,701 | 660 |
06-Jan-2026 | 47.55 | 47.55 | 43 | 43.08 | 13 | 24,699 | 561 |
07-Jan-2026 | 44.5 | 44.5 | 41.5 | 43.99 | 41 | 1,44,638 | 3,095 |
08-Jan-2026 | 44.49 | 44.49 | 43.28 | 44.39 | 8 | 5,207 | 108 |
09-Jan-2026 | 44.45 | 44.45 | 44 | 44 | 4 | 177 | 3 |
12-Jan-2026 | 41.61 | 45.69 | 41.61 | 44.05 | 15 | 37,145 | 783 |
13-Jan-2026 | 44.99 | 44.99 | 41.65 | 43.72 | 22 | 42,645 | 991 |
14-Jan-2026 | 44.42 | 44.42 | 41.56 | 43.7 | 10 | 42,428 | 994 |
16-Jan-2026 | 44.39 | 44.39 | 42 | 42.03 | 23 | 1,11,697 | 2,143 |
19-Jan-2026 | 43.7 | 46.8 | 41.5 | 44.12 | 28 | 54,225 | 1,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
