Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 41.56 | 42.88 | 40 | 42.44 | 7 | 2,543 | 56 |
19-Feb-2026 | 41.06 | 42.39 | 40.11 | 42.39 | 15 | 30,970 | 736 |
20-Feb-2026 | 42.39 | 42.39 | 40 | 41.74 | 19 | 11,554 | 284 |
23-Feb-2026 | 41.32 | 42.85 | 39.52 | 40.78 | 31 | 40,946 | 912 |
24-Feb-2026 | 41.87 | 41.87 | 39.6 | 40.51 | 15 | 15,717 | 392 |
25-Feb-2026 | 41.49 | 41.94 | 40.52 | 41.33 | 20 | 11,441 | 263 |
26-Feb-2026 | 41.88 | 41.88 | 40 | 41.57 | 16 | 81,115 | 1,993 |
27-Feb-2026 | 40.58 | 40.58 | 38.9 | 40 | 31 | 2,55,929 | 5,651 |
02-Mar-2026 | 34.32 | 40.99 | 34.32 | 40 | 25 | 11,038 | 215 |
04-Mar-2026 | 34.99 | 39.88 | 34.99 | 39.49 | 19 | 11,696 | 272 |
05-Mar-2026 | 39.99 | 39.99 | 38.06 | 38.6 | 15 | 22,937 | 561 |
06-Mar-2026 | 38.6 | 41.98 | 38.58 | 41.8 | 24 | 32,864 | 778 |
09-Mar-2026 | 42 | 42 | 37.11 | 39.78 | 24 | 44,499 | 870 |
10-Mar-2026 | 41.88 | 41.88 | 36.58 | 38.63 | 64 | 4,36,047 | 7,834 |
11-Mar-2026 | 37.01 | 41 | 37.01 | 39.85 | 11 | 5,301 | 130 |
12-Mar-2026 | 41.88 | 41.88 | 37.17 | 39.69 | 12 | 2,126 | 28 |
13-Mar-2026 | 39.06 | 39.89 | 33.87 | 35.13 | 82 | 5,32,347 | 14,416 |
16-Mar-2026 | 37.8 | 37.8 | 34.63 | 34.63 | 28 | 61,849 | 1,776 |
17-Mar-2026 | 37.75 | 37.75 | 33.65 | 34.21 | 14 | 47,530 | 1,144 |
18-Mar-2026 | 34.58 | 36.5 | 32 | 35.99 | 23 | 28,575 | 802 |
19-Mar-2026 | 35.99 | 35.99 | 32.15 | 32.84 | 56 | 2,72,489 | 7,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
