Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 38.35 | 43.44 | 38.35 | 42.49 | 23 | 1,48,636 | 3,417 |
29-Jun-2026 | 41.99 | 42.49 | 41.99 | 42.48 | 8 | 47,937 | 1,130 |
30-Jun-2026 | 40 | 42.8 | 39.1 | 41.71 | 22 | 56,756 | 1,366 |
01-Jul-2026 | 44.96 | 44.96 | 39.4 | 41.92 | 16 | 37,039 | 765 |
02-Jul-2026 | 43.1 | 43.1 | 39.11 | 41.34 | 19 | 49,088 | 903 |
03-Jul-2026 | 41.34 | 41.34 | 38.65 | 41 | 14 | 16,144 | 413 |
06-Jul-2026 | 41.41 | 41.41 | 37.33 | 39.63 | 20 | 84,190 | 2,060 |
07-Jul-2026 | 39.42 | 39.42 | 37.14 | 39 | 17 | 48,878 | 1,279 |
08-Jul-2026 | 40.3 | 40.3 | 37.61 | 38.93 | 10 | 3,311 | 84 |
09-Jul-2026 | 38.93 | 38.93 | 38.5 | 38.92 | 6 | 22,451 | 577 |
10-Jul-2026 | 38.73 | 38.73 | 37.7 | 37.7 | 4 | 22,069 | 580 |
13-Jul-2026 | 37.58 | 39.4 | 36.01 | 36.91 | 22 | 37,724 | 915 |
14-Jul-2026 | 36.58 | 37.9 | 35.06 | 36.47 | 61 | 2,61,249 | 6,400 |
15-Jul-2026 | 36.99 | 38.98 | 35.76 | 38.06 | 33 | 99,799 | 2,331 |
16-Jul-2026 | 38.97 | 38.97 | 38.69 | 38.96 | 21 | 91,052 | 2,327 |
20-Jul-2026 | 39.34 | 43 | 38.02 | 39.8 | 41 | 2,95,626 | 7,034 |
21-Jul-2026 | 43 | 43 | 37 | 39.03 | 98 | 2,42,689 | 4,094 |
22-Jul-2026 | 39 | 41 | 37.76 | 39 | 16 | 91,831 | 2,310 |
23-Jul-2026 | 38 | 39 | 37.35 | 39 | 7 | 267 | 6 |
24-Jul-2026 | 42.9 | 42.9 | 37.05 | 40.57 | 65 | 1,57,539 | 2,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
