Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 44.87 | 47.89 | 44.5 | 46.78 | 8 | 10,745 | 233 |
20-Nov-2025 | 46.73 | 46.73 | 45.5 | 45.5 | 7 | 412 | 9 |
21-Nov-2025 | 43.8 | 45.2 | 43.11 | 45 | 15 | 97,968 | 2,122 |
24-Nov-2025 | 47.4 | 47.4 | 45 | 46 | 7 | 511 | 11 |
25-Nov-2025 | 42 | 44.58 | 42 | 43.8 | 42 | 77,358 | 1,494 |
26-Nov-2025 | 44.3 | 44.3 | 42.05 | 44.29 | 14 | 3,51,882 | 8,181 |
27-Nov-2025 | 44.1 | 47.88 | 44.1 | 45.78 | 35 | 78,794 | 1,564 |
28-Nov-2025 | 46.7 | 46.7 | 42.21 | 43.95 | 32 | 25,588 | 421 |
01-Dec-2025 | 43 | 49.95 | 43 | 45.76 | 13 | 8,264 | 178 |
02-Dec-2025 | 47.3 | 48.8 | 43.51 | 47.52 | 38 | 92,567 | 1,747 |
03-Dec-2025 | 44.5 | 48.7 | 43.8 | 46.3 | 27 | 47,618 | 819 |
04-Dec-2025 | 46.7 | 46.75 | 43.4 | 44.31 | 21 | 87,567 | 1,843 |
05-Dec-2025 | 46.4 | 48.19 | 45.25 | 47.12 | 16 | 20,178 | 406 |
08-Dec-2025 | 47.93 | 47.93 | 45 | 45 | 11 | 1,178 | 24 |
09-Dec-2025 | 44.95 | 45 | 44.9 | 44.9 | 5 | 22,654 | 503 |
10-Dec-2025 | 50.99 | 50.99 | 42.62 | 43.48 | 21 | 15,729 | 321 |
11-Dec-2025 | 43 | 47.2 | 42.01 | 44.34 | 19 | 43,161 | 986 |
12-Dec-2025 | 46 | 47.79 | 44.01 | 46.24 | 12 | 15,779 | 343 |
16-Dec-2025 | 44 | 45.32 | 43.26 | 45 | 15 | 18,523 | 424 |
17-Dec-2025 | 45 | 45 | 42.6 | 43.8 | 16 | 32,339 | 693 |
18-Dec-2025 | 43.8 | 45 | 42.31 | 43.32 | 22 | 37,052 | 655 |
19-Dec-2025 | 44.7 | 44.7 | 43 | 44 | 5 | 2,376 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
