Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 43.07 | 44.88 | 42.15 | 43.94 | 31 | 78,477 | 1,671 |
30-Oct-2025 | 45.9 | 46.7 | 42 | 42.16 | 57 | 2,24,466 | 4,480 |
31-Oct-2025 | 42.56 | 42.88 | 41 | 42.06 | 48 | 1,61,479 | 3,111 |
03-Nov-2025 | 43.89 | 43.89 | 42.5 | 43.65 | 20 | 42,408 | 987 |
04-Nov-2025 | 45.8 | 45.8 | 44.4 | 45.28 | 18 | 60,167 | 1,325 |
06-Nov-2025 | 44.06 | 45.28 | 42.08 | 43.9 | 18 | 53,354 | 1,216 |
07-Nov-2025 | 44.7 | 44.7 | 42 | 43.01 | 41 | 2,13,335 | 4,945 |
10-Nov-2025 | 43 | 49.5 | 43 | 47.49 | 80 | 2,85,931 | 3,355 |
11-Nov-2025 | 46.21 | 48.89 | 44.05 | 45.62 | 72 | 66,554 | 1,218 |
12-Nov-2025 | 47.8 | 48.96 | 44.06 | 47.68 | 61 | 2,14,967 | 3,520 |
13-Nov-2025 | 47.69 | 47.69 | 45.36 | 46.3 | 22 | 83,407 | 1,681 |
14-Nov-2025 | 46 | 46 | 42.05 | 44.94 | 36 | 86,251 | 1,663 |
17-Nov-2025 | 44.16 | 46.3 | 43.02 | 45.9 | 16 | 12,478 | 268 |
18-Nov-2025 | 45 | 45 | 43.8 | 45 | 9 | 6,827 | 153 |
19-Nov-2025 | 44.87 | 47.89 | 44.5 | 46.78 | 8 | 10,745 | 233 |
20-Nov-2025 | 46.73 | 46.73 | 45.5 | 45.5 | 7 | 412 | 9 |
21-Nov-2025 | 43.8 | 45.2 | 43.11 | 45 | 15 | 97,968 | 2,122 |
24-Nov-2025 | 47.4 | 47.4 | 45 | 46 | 7 | 511 | 11 |
25-Nov-2025 | 42 | 44.58 | 42 | 43.8 | 42 | 77,358 | 1,494 |
26-Nov-2025 | 44.3 | 44.3 | 42.05 | 44.29 | 14 | 3,51,882 | 8,181 |
27-Nov-2025 | 44.1 | 47.88 | 44.1 | 45.78 | 35 | 78,794 | 1,564 |
28-Nov-2025 | 46.7 | 46.7 | 42.21 | 43.95 | 32 | 25,588 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.