Rishi Techtex

Rishi Techtex Ltd Historical Data

NSEBSE

₹58.56

(-0.07%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	49	50.8	43.3	46.01	58	2,22,250	2,479
13-May-2025	51.5	51.5	47	48.98	18	21,585	419
14-May-2025	48.98	49	47	48.54	12	10,499	216
15-May-2025	49.9	49.9	46.05	46.99	51	2,08,930	3,872
16-May-2025	48	50.75	46	49.58	33	58,219	1,106
20-May-2025	48	50.4	46.1	46.76	16	48,030	1,006
21-May-2025	49.9	49.9	46.6	49.49	7	2,060	41
22-May-2025	49	49	45.32	48.88	13	11,565	211
23-May-2025	52.5	57.79	45.03	57.09	283	17,27,047	23,045
26-May-2025	53.01	67.7	51	63.69	416	68,36,708	70,327
27-May-2025	64	66.5	62.1	62.32	266	42,82,348	44,049
28-May-2025	60.66	64.77	60.66	62.53	95	8,26,812	8,640
29-May-2025	63.78	63.78	60.55	60.95	42	2,88,405	3,987
30-May-2025	62.16	62.16	59.25	60.35	26	89,378	1,257
02-Jun-2025	64.5	64.5	58.5	58.81	47	3,86,172	6,047
03-Jun-2025	58.52	63.37	55.18	61.3	179	13,04,749	13,508
04-Jun-2025	66.9	66.9	58.25	58.85	56	3,07,611	4,334
05-Jun-2025	59.99	59.99	58.03	59.52	6	41,694	698
06-Jun-2025	59	61.75	58.43	58.6	54	3,10,270	3,923
09-Jun-2025	60	64.4	58.3	58.56	38	1,55,667	1,014

Rishi Techtex: Related NEWS

No Record Found

Invest wise with Expert advice