Rishi Techtex

Rishi Techtex Ltd Historical Data

NSEBSE

₹44.94

(-2.94%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	46.99	46.99	44.15	46.89	10	32,479	517
16-Oct-2025	45.56	46.8	43.9	46.8	29	58,812	950
17-Oct-2025	46.06	46.99	44.9	46.92	46	3,64,807	7,584
20-Oct-2025	46.92	47	42.65	45.99	73	3,26,741	5,091
21-Oct-2025	51.9	51.9	43.6	44.86	35	1,30,396	2,493
23-Oct-2025	44.1	45.99	43.45	44.28	37	1,59,733	2,262
24-Oct-2025	45.96	45.97	43.63	44.72	40	2,62,133	5,232
27-Oct-2025	44	45.99	43.5	44.99	48	4,46,259	9,840
28-Oct-2025	44.99	46.49	42.75	42.96	56	1,88,649	3,754
29-Oct-2025	43.07	44.88	42.15	43.94	31	78,477	1,671
30-Oct-2025	45.9	46.7	42	42.16	57	2,24,466	4,480
31-Oct-2025	42.56	42.88	41	42.06	48	1,61,479	3,111
03-Nov-2025	43.89	43.89	42.5	43.65	20	42,408	987
04-Nov-2025	45.8	45.8	44.4	45.28	18	60,167	1,325
06-Nov-2025	44.06	45.28	42.08	43.9	18	53,354	1,216
07-Nov-2025	44.7	44.7	42	43.01	41	2,13,335	4,945
10-Nov-2025	43	49.5	43	47.49	80	2,85,931	3,355
11-Nov-2025	46.21	48.89	44.05	45.62	72	66,554	1,218
12-Nov-2025	47.8	48.96	44.06	47.68	61	2,14,967	3,520
13-Nov-2025	47.69	47.69	45.36	46.3	22	83,407	1,681
14-Nov-2025	46	46	42.05	44.94	36	86,251	1,663

Rishi Techtex: Related NEWS

No Record Found

Invest wise with Expert advice