iifl-logo

Rishi Techtex Ltd Historical Data

46.1
(-7.02%)
May 20, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rishi Techtex Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

48

51.5446.6148351,06,9391,883

22-Apr-2025

50.3

50.349.7549.75927,650555

23-Apr-2025

48.6

5147.547.98212,02,4403,733

24-Apr-2025

49.39

5047.549.482381,7611,664

25-Apr-2025

50.47

50.4745.2546.131511,721249

28-Apr-2025

43

51434894,25094

29-Apr-2025

46.2

47.846.247.8710,100213

30-Apr-2025

47.06

47.7445.6747.641214,373312

02-May-2025

49

4945.6748.991351,1211,104

05-May-2025

49.74

49.7448.9948.9942474

06-May-2025

48.99

48.9945.6745.671233,229699

07-May-2025

49.45

49.4547.9948921,614358

08-May-2025

52.5

52.548.014998,420175

09-May-2025

49

494748.9853,5761,090

12-May-2025

49

50.843.346.01582,22,2502,479

13-May-2025

51.5

51.54748.981821,585419

14-May-2025

48.98

494748.541210,499216

15-May-2025

49.9

49.946.0546.99512,08,9303,872

16-May-2025

48

50.754649.583358,2191,106

Rishi Techtex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.