Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 42.8 | 42.8 | 39.5 | 41.59 | 18 | 33,577 | 813 |
20-Aug-2026 | 44.85 | 44.85 | 39.9 | 40.01 | 45 | 69,117 | 1,375 |
21-Aug-2026 | 40.31 | 43.95 | 37.97 | 38.03 | 65 | 5,68,331 | 14,256 |
24-Aug-2026 | 38.05 | 39 | 36.66 | 37.85 | 66 | 4,02,897 | 8,285 |
25-Aug-2026 | 39.8 | 39.8 | 38.22 | 38.25 | 8 | 8,033 | 204 |
26-Aug-2026 | 39.47 | 39.47 | 37 | 37.15 | 36 | 1,46,564 | 3,811 |
27-Aug-2026 | 37.99 | 37.99 | 37.35 | 37.36 | 8 | 17,188 | 460 |
28-Aug-2026 | 37.99 | 39.85 | 37.99 | 39.8 | 20 | 45,679 | 1,139 |
31-Aug-2026 | 36 | 40 | 36 | 39.73 | 23 | 7,173 | 174 |
01-Sep-2026 | 39.49 | 39.49 | 39.39 | 39.39 | 5 | 2,211 | 56 |
02-Sep-2026 | 37.81 | 38.98 | 37.81 | 38.98 | 2 | 417 | 11 |
03-Sep-2026 | 38.98 | 38.98 | 38.98 | 38.98 | 1 | 1,169 | 30 |
04-Sep-2026 | 38.98 | 42.39 | 38.01 | 40.4 | 20 | 83,332 | 2,078 |
07-Sep-2026 | 38.05 | 40.36 | 38.05 | 39.97 | 11 | 15,044 | 316 |
08-Sep-2026 | 39 | 39.7 | 38.1 | 39.25 | 17 | 12,016 | 314 |
09-Sep-2026 | 38.91 | 40.4 | 38.91 | 40 | 6 | 24,475 | 526 |
10-Sep-2026 | 40.6 | 40.6 | 39.99 | 40 | 5 | 80,277 | 2,007 |
11-Sep-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 2 | 4,247 | 107 |
15-Sep-2026 | 43 | 43 | 38.63 | 39.69 | 18 | 69,789 | 1,720 |
16-Sep-2026 | 40.7 | 40.7 | 39 | 39.84 | 10 | 9,577 | 239 |
17-Sep-2026 | 38.35 | 39.97 | 38.32 | 39.79 | 22 | 58,519 | 1,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
