Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 32.75 | 34 | 32.01 | 32.2 | 24 | 2,69,322 | 8,151 |
01-Apr-2026 | 32.58 | 37.99 | 32.2 | 36.61 | 13 | 16,008 | 430 |
02-Apr-2026 | 35.87 | 36.87 | 34.65 | 34.66 | 4 | 9,859 | 284 |
06-Apr-2026 | 39.8 | 39.8 | 35.35 | 36.48 | 22 | 24,866 | 651 |
07-Apr-2026 | 36.3 | 38 | 33.36 | 35.42 | 72 | 2,46,154 | 5,015 |
08-Apr-2026 | 38.25 | 40.02 | 37.8 | 38.25 | 54 | 8,10,938 | 19,444 |
09-Apr-2026 | 41.99 | 41.99 | 36.03 | 36.07 | 34 | 40,557 | 708 |
10-Apr-2026 | 37.85 | 40 | 35.51 | 39.35 | 5 | 192 | 2 |
13-Apr-2026 | 38.8 | 38.8 | 35.71 | 37.84 | 18 | 14,148 | 369 |
15-Apr-2026 | 39.95 | 41.9 | 36.58 | 39.85 | 22 | 54,429 | 1,379 |
16-Apr-2026 | 39.85 | 39.85 | 36.75 | 39.49 | 14 | 28,298 | 713 |
17-Apr-2026 | 41.99 | 41.99 | 38.8 | 40 | 9 | 23,055 | 574 |
20-Apr-2026 | 45.9 | 45.9 | 40 | 42.9 | 24 | 55,849 | 1,091 |
21-Apr-2026 | 42.9 | 42.9 | 38.65 | 40.44 | 36 | 77,626 | 1,412 |
22-Apr-2026 | 44.89 | 44.89 | 38.11 | 42.68 | 14 | 22,149 | 567 |
23-Apr-2026 | 42.68 | 42.68 | 37.99 | 39.61 | 29 | 74,391 | 1,191 |
24-Apr-2026 | 39.42 | 42.39 | 39.42 | 40 | 4 | 1,385 | 34 |
27-Apr-2026 | 40 | 42.65 | 37.65 | 42.11 | 43 | 19,379 | 471 |
28-Apr-2026 | 44.5 | 44.5 | 40 | 41.97 | 17 | 28,798 | 677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
