Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 56.99 | 57.9 | 54.04 | 56.4 | 13 | 13,011 | 235 |
24-Jul-2025 | 58.5 | 58.5 | 55 | 55.65 | 17 | 1,15,064 | 2,055 |
25-Jul-2025 | 54.5 | 55.5 | 54 | 55.5 | 4 | 1,526 | 28 |
28-Jul-2025 | 55.59 | 56.74 | 52.2 | 56.25 | 35 | 1,46,385 | 2,340 |
29-Jul-2025 | 56 | 56 | 52.32 | 55.27 | 21 | 39,497 | 562 |
30-Jul-2025 | 55.27 | 55.9 | 53.5 | 54.47 | 29 | 38,215 | 615 |
31-Jul-2025 | 54.99 | 56.8 | 52.6 | 53.2 | 28 | 28,738 | 463 |
01-Aug-2025 | 53.06 | 54.89 | 52.22 | 53 | 23 | 77,623 | 1,465 |
04-Aug-2025 | 54.89 | 56 | 54 | 54.85 | 12 | 24,815 | 321 |
05-Aug-2025 | 54.85 | 54.85 | 51 | 53.79 | 51 | 3,84,458 | 6,054 |
06-Aug-2025 | 56.4 | 56.4 | 53.16 | 54.6 | 26 | 45,253 | 830 |
08-Aug-2025 | 56.4 | 56.4 | 48.17 | 51.24 | 49 | 1,32,056 | 1,925 |
11-Aug-2025 | 51 | 52.35 | 50.56 | 52 | 8 | 22,799 | 443 |
12-Aug-2025 | 58.8 | 58.8 | 53.22 | 53.9 | 17 | 13,337 | 246 |
13-Aug-2025 | 53.98 | 53.98 | 49.8 | 51.02 | 112 | 4,44,983 | 8,016 |
14-Aug-2025 | 52.8 | 52.8 | 46.26 | 48 | 60 | 2,40,637 | 4,340 |
18-Aug-2025 | 50.89 | 50.89 | 45.25 | 46 | 72 | 3,20,358 | 6,318 |
19-Aug-2025 | 46.06 | 48.7 | 45.6 | 46.08 | 28 | 1,35,080 | 2,857 |
20-Aug-2025 | 48.98 | 48.98 | 47 | 48.38 | 39 | 74,082 | 1,448 |
21-Aug-2025 | 49.39 | 49.39 | 47.06 | 48.39 | 12 | 3,435 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.