Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 50.89 | 50.89 | 45.25 | 46 | 72 | 3,20,358 | 6,318 |
19-Aug-2025 | 46.06 | 48.7 | 45.6 | 46.08 | 28 | 1,35,080 | 2,857 |
20-Aug-2025 | 48.98 | 48.98 | 47 | 48.38 | 39 | 74,082 | 1,448 |
21-Aug-2025 | 49.39 | 49.39 | 47.06 | 48.39 | 12 | 3,435 | 53 |
22-Aug-2025 | 48.94 | 48.94 | 48 | 48.36 | 4 | 242 | 3 |
25-Aug-2025 | 46.56 | 49.87 | 45.3 | 49.2 | 17 | 26,876 | 417 |
26-Aug-2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1 | 49 | 1 |
28-Aug-2025 | 49.11 | 49.11 | 46.05 | 47.28 | 25 | 13,251 | 174 |
29-Aug-2025 | 48 | 48 | 45.91 | 47.99 | 19 | 11,349 | 223 |
01-Sep-2025 | 49 | 49 | 42.66 | 43.27 | 180 | 16,04,439 | 27,272 |
02-Sep-2025 | 43.48 | 45.65 | 41.3 | 43.1 | 68 | 2,74,109 | 5,441 |
03-Sep-2025 | 43.96 | 51.7 | 43.96 | 50.92 | 60 | 5,43,968 | 11,403 |
04-Sep-2025 | 50.8 | 50.8 | 45.7 | 47.01 | 80 | 2,24,720 | 3,445 |
05-Sep-2025 | 47.5 | 47.5 | 44.25 | 46.74 | 15 | 10,325 | 214 |
08-Sep-2025 | 47.06 | 47.99 | 44.63 | 45.89 | 59 | 1,16,493 | 2,117 |
09-Sep-2025 | 46.06 | 47.84 | 45.67 | 47.32 | 7 | 34,119 | 735 |
10-Sep-2025 | 47 | 47 | 44.1 | 44.77 | 60 | 4,03,336 | 5,914 |
11-Sep-2025 | 45 | 46.75 | 43.35 | 45.91 | 38 | 62,423 | 1,063 |
12-Sep-2025 | 46.8 | 47.49 | 46.57 | 47.3 | 8 | 5,706 | 121 |
15-Sep-2025 | 45.05 | 46.25 | 43 | 44.69 | 24 | 81,845 | 1,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.