iifl-logo

Rishi Techtex Ltd Historical Data

45.91
(2.55%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rishi Techtex Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

53.98

53.9849.851.021124,44,9838,016

14-Aug-2025

52.8

52.846.2648602,40,6374,340

18-Aug-2025

50.89

50.8945.2546723,20,3586,318

19-Aug-2025

46.06

48.745.646.08281,35,0802,857

20-Aug-2025

48.98

48.984748.383974,0821,448

21-Aug-2025

49.39

49.3947.0648.39123,43553

22-Aug-2025

48.94

48.944848.3642423

25-Aug-2025

46.56

49.8745.349.21726,876417

26-Aug-2025

49.15

49.1549.1549.151491

28-Aug-2025

49.11

49.1146.0547.282513,251174

29-Aug-2025

48

4845.9147.991911,349223

01-Sep-2025

49

4942.6643.2718016,04,43927,272

02-Sep-2025

43.48

45.6541.343.1682,74,1095,441

03-Sep-2025

43.96

51.743.9650.92605,43,96811,403

04-Sep-2025

50.8

50.845.747.01802,24,7203,445

05-Sep-2025

47.5

47.544.2546.741510,325214

08-Sep-2025

47.06

47.9944.6345.89591,16,4932,117

09-Sep-2025

46.06

47.8445.6747.32734,119735

10-Sep-2025

47

4744.144.77604,03,3365,914

11-Sep-2025

45

46.7543.3545.913862,4231,063

Rishi Techtex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.