Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 48 | 51.54 | 46.61 | 48 | 35 | 1,06,939 | 1,883 |
22-Apr-2025 | 50.3 | 50.3 | 49.75 | 49.75 | 9 | 27,650 | 555 |
23-Apr-2025 | 48.6 | 51 | 47.5 | 47.98 | 21 | 2,02,440 | 3,733 |
24-Apr-2025 | 49.39 | 50 | 47.5 | 49.48 | 23 | 81,761 | 1,664 |
25-Apr-2025 | 50.47 | 50.47 | 45.25 | 46.13 | 15 | 11,721 | 249 |
28-Apr-2025 | 43 | 51 | 43 | 48 | 9 | 4,250 | 94 |
29-Apr-2025 | 46.2 | 47.8 | 46.2 | 47.8 | 7 | 10,100 | 213 |
30-Apr-2025 | 47.06 | 47.74 | 45.67 | 47.64 | 12 | 14,373 | 312 |
02-May-2025 | 49 | 49 | 45.67 | 48.99 | 13 | 51,121 | 1,104 |
05-May-2025 | 49.74 | 49.74 | 48.99 | 48.99 | 4 | 247 | 4 |
06-May-2025 | 48.99 | 48.99 | 45.67 | 45.67 | 12 | 33,229 | 699 |
07-May-2025 | 49.45 | 49.45 | 47.99 | 48 | 9 | 21,614 | 358 |
08-May-2025 | 52.5 | 52.5 | 48.01 | 49 | 9 | 8,420 | 175 |
09-May-2025 | 49 | 49 | 47 | 48.9 | 8 | 53,576 | 1,090 |
12-May-2025 | 49 | 50.8 | 43.3 | 46.01 | 58 | 2,22,250 | 2,479 |
13-May-2025 | 51.5 | 51.5 | 47 | 48.98 | 18 | 21,585 | 419 |
14-May-2025 | 48.98 | 49 | 47 | 48.54 | 12 | 10,499 | 216 |
15-May-2025 | 49.9 | 49.9 | 46.05 | 46.99 | 51 | 2,08,930 | 3,872 |
16-May-2025 | 48 | 50.75 | 46 | 49.58 | 33 | 58,219 | 1,106 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
