Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 44.99 | 45.5 | 42.27 | 44.45 | 18 | 45,307 | 1,030 |
01-Oct-2026 | 46.05 | 46.05 | 43.05 | 44.9 | 7 | 28,861 | 668 |
05-Oct-2026 | 43 | 45.94 | 43 | 43.01 | 28 | 1,03,710 | 2,175 |
06-Oct-2026 | 43.01 | 47.05 | 42.21 | 45.37 | 64 | 6,43,180 | 10,189 |
07-Oct-2026 | 44.95 | 47.05 | 44.95 | 46.48 | 5 | 4,280 | 89 |
08-Oct-2026 | 48.9 | 48.9 | 43.85 | 45.87 | 13 | 20,652 | 427 |
09-Oct-2026 | 46.88 | 46.88 | 45.87 | 45.87 | 4 | 184 | 3 |
12-Oct-2026 | 49.8 | 49.8 | 42.51 | 45.52 | 23 | 52,765 | 1,103 |
13-Oct-2026 | 47 | 47 | 43.01 | 44.91 | 24 | 84,378 | 1,724 |
14-Oct-2026 | 42.5 | 47.5 | 42.5 | 46.5 | 6 | 4,825 | 103 |
15-Oct-2026 | 46.47 | 46.47 | 46.47 | 46.47 | 1 | 6,970 | 150 |
16-Oct-2026 | 45.54 | 45.54 | 45.5 | 45.54 | 8 | 1,85,478 | 4,073 |
19-Oct-2026 | 42.91 | 45.2 | 41 | 41.51 | 21 | 32,194 | 457 |
21-Oct-2026 | 45.94 | 45.94 | 40.7 | 43.9 | 10 | 2,628 | 31 |
22-Oct-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 2 | 12,687 | 301 |
23-Oct-2026 | 40.72 | 41.95 | 39.11 | 40.27 | 40 | 2,84,205 | 5,688 |
26-Oct-2026 | 48.27 | 48.27 | 41.17 | 44 | 24 | 39,025 | 531 |
27-Oct-2026 | 43.12 | 43.99 | 43.12 | 43.99 | 4 | 733 | 17 |
28-Oct-2026 | 43.99 | 44 | 43.99 | 44 | 2 | 87 | 2 |
29-Oct-2026 | 49.99 | 49.99 | 42.05 | 44.99 | 18 | 55,271 | 1,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
