Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 43.5 | 43.5 | 43.19 | 43.19 | 6 | 260 | 3 |
29-Jan-2026 | 44.69 | 44.69 | 40.85 | 42.98 | 16 | 9,376 | 219 |
30-Jan-2026 | 42.94 | 43 | 42.94 | 42.99 | 5 | 47,369 | 1,102 |
01-Feb-2026 | 42.99 | 42.99 | 42.99 | 42.99 | 2 | 1,504 | 35 |
02-Feb-2026 | 41 | 42.5 | 41 | 42.49 | 2 | 4,291 | 101 |
03-Feb-2026 | 43.7 | 47.99 | 42.5 | 43.93 | 26 | 1,40,676 | 3,164 |
04-Feb-2026 | 43 | 44 | 42.26 | 42.45 | 10 | 25,120 | 343 |
05-Feb-2026 | 45.7 | 50 | 41.13 | 44.49 | 23 | 32,759 | 752 |
06-Feb-2026 | 44.1 | 44.48 | 42.11 | 42.21 | 11 | 32,991 | 712 |
09-Feb-2026 | 48.35 | 48.35 | 42.59 | 45.7 | 29 | 82,347 | 1,636 |
10-Feb-2026 | 46.61 | 47 | 43.06 | 44.99 | 34 | 2,72,745 | 5,415 |
11-Feb-2026 | 44.54 | 46.4 | 42.72 | 44.99 | 26 | 35,884 | 684 |
12-Feb-2026 | 46.25 | 46.25 | 46.04 | 46.04 | 2 | 92 | 1 |
13-Feb-2026 | 46.04 | 46.04 | 41.32 | 42.22 | 56 | 1,86,377 | 3,493 |
16-Feb-2026 | 42.22 | 43.7 | 41.35 | 42.85 | 21 | 6,859 | 131 |
17-Feb-2026 | 43.5 | 43.5 | 40 | 41.04 | 45 | 1,67,656 | 2,576 |
18-Feb-2026 | 41.56 | 42.88 | 40 | 42.44 | 7 | 2,543 | 56 |
19-Feb-2026 | 41.06 | 42.39 | 40.11 | 42.39 | 15 | 30,970 | 736 |
20-Feb-2026 | 42.39 | 42.39 | 40 | 41.74 | 19 | 11,554 | 284 |
23-Feb-2026 | 41.32 | 42.85 | 39.52 | 40.78 | 31 | 40,946 | 912 |
24-Feb-2026 | 41.87 | 41.87 | 39.6 | 40.51 | 15 | 15,717 | 392 |
25-Feb-2026 | 41.49 | 41.94 | 40.52 | 41.33 | 20 | 11,441 | 263 |
26-Feb-2026 | 41.88 | 41.88 | 40 | 41.57 | 16 | 81,115 | 1,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
