Rishi Techtex

Rishi Techtex Ltd Historical Data

NSEBSE

₹57.89

(1.63%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	58.5	60	57.75	58.33	52	4,55,218	6,716
13-Jun-2025	58.33	61.7	57.75	59.69	31	4,46,428	7,294
16-Jun-2025	62	62.5	57.66	58.68	78	6,24,822	7,430
17-Jun-2025	58.68	58.99	58.21	58.44	11	94,760	1,610
18-Jun-2025	57.5	57.5	57.5	57.5	2	9,775	170
19-Jun-2025	58.88	59.5	56.26	57.99	29	2,84,251	4,717
20-Jun-2025	56.83	60	56.83	59.5	5	3,330	57
23-Jun-2025	59.2	59.2	57.55	59.2	11	92,928	1,582
24-Jun-2025	59.2	60.49	58.5	59.93	16	64,988	1,060
25-Jun-2025	58.5	59	56	58.03	26	1,94,383	3,324
26-Jun-2025	56.58	59	56	59	25	1,73,598	3,049
27-Jun-2025	56.66	58.7	54	58.3	42	1,89,318	2,519
30-Jun-2025	56.7	58	55.01	55.71	22	88,432	1,001
01-Jul-2025	56.06	58.89	54.1	57.9	74	2,28,388	2,877
02-Jul-2025	56.06	58.5	55.05	55.93	25	1,23,176	2,043
03-Jul-2025	56.1	57.99	55.25	57.99	6	16,717	301
04-Jul-2025	57.6	57.99	57.32	57.99	6	13,259	230
07-Jul-2025	57.71	59.1	55.07	58.91	19	60,149	981
08-Jul-2025	58.91	58.91	56.06	56.7	33	1,43,844	2,140
09-Jul-2025	56.56	56.98	55.81	56.84	19	1,26,358	2,186
10-Jul-2025	57.89	57.89	54.26	56.96	19	42,076	741
11-Jul-2025	55.68	58.25	55.68	57.89	10	52,733	853

Rishi Techtex: Related NEWS

No Record Found

Invest wise with Expert advice