Rishi Techtex

Rishi Techtex Ltd Historical Data

NSEBSE

₹53

(-0.38%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	56.1	57.99	55.25	57.99	6	16,717	301
04-Jul-2025	57.6	57.99	57.32	57.99	6	13,259	230
07-Jul-2025	57.71	59.1	55.07	58.91	19	60,149	981
08-Jul-2025	58.91	58.91	56.06	56.7	33	1,43,844	2,140
09-Jul-2025	56.56	56.98	55.81	56.84	19	1,26,358	2,186
10-Jul-2025	57.89	57.89	54.26	56.96	19	42,076	741
11-Jul-2025	55.68	58.25	55.68	57.89	10	52,733	853
14-Jul-2025	57.89	59.25	52.52	56.87	31	77,199	1,208
15-Jul-2025	56.16	56.16	54	54.92	65	2,08,567	2,598
16-Jul-2025	55.93	55.93	53.15	55.08	33	75,222	946
17-Jul-2025	56.06	57.49	54.5	54.51	20	35,046	595
18-Jul-2025	55.16	55.93	52.35	55.4	29	1,03,655	1,771
21-Jul-2025	56.85	56.89	56.5	56.5	9	13,071	230
22-Jul-2025	55.58	55.9	54.05	54.08	7	3,520	64
23-Jul-2025	56.99	57.9	54.04	56.4	13	13,011	235
24-Jul-2025	58.5	58.5	55	55.65	17	1,15,064	2,055
25-Jul-2025	54.5	55.5	54	55.5	4	1,526	28
28-Jul-2025	55.59	56.74	52.2	56.25	35	1,46,385	2,340
29-Jul-2025	56	56	52.32	55.27	21	39,497	562
30-Jul-2025	55.27	55.9	53.5	54.47	29	38,215	615
31-Jul-2025	54.99	56.8	52.6	53.2	28	28,738	463
01-Aug-2025	53.06	54.89	52.22	53	23	77,623	1,465

Rishi Techtex: Related NEWS

No Record Found

Invest wise with Expert advice