Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 64.5 | 64.5 | 58.5 | 58.81 | 47 | 3,86,172 | 6,047 |
03-Jun-2025 | 58.52 | 63.37 | 55.18 | 61.3 | 179 | 13,04,749 | 13,508 |
04-Jun-2025 | 66.9 | 66.9 | 58.25 | 58.85 | 56 | 3,07,611 | 4,334 |
05-Jun-2025 | 59.99 | 59.99 | 58.03 | 59.52 | 6 | 41,694 | 698 |
06-Jun-2025 | 59 | 61.75 | 58.43 | 58.6 | 54 | 3,10,270 | 3,923 |
09-Jun-2025 | 60 | 64.4 | 58.3 | 58.56 | 38 | 1,55,667 | 1,014 |
10-Jun-2025 | 61.99 | 61.99 | 56.5 | 58.95 | 53 | 5,74,887 | 7,537 |
11-Jun-2025 | 58.5 | 60 | 56.5 | 59.25 | 19 | 1,80,284 | 2,818 |
12-Jun-2025 | 58.5 | 60 | 57.75 | 58.33 | 52 | 4,55,218 | 6,716 |
13-Jun-2025 | 58.33 | 61.7 | 57.75 | 59.69 | 31 | 4,46,428 | 7,294 |
16-Jun-2025 | 62 | 62.5 | 57.66 | 58.68 | 78 | 6,24,822 | 7,430 |
17-Jun-2025 | 58.68 | 58.99 | 58.21 | 58.44 | 11 | 94,760 | 1,610 |
18-Jun-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 2 | 9,775 | 170 |
19-Jun-2025 | 58.88 | 59.5 | 56.26 | 57.99 | 29 | 2,84,251 | 4,717 |
20-Jun-2025 | 56.83 | 60 | 56.83 | 59.5 | 5 | 3,330 | 57 |
23-Jun-2025 | 59.2 | 59.2 | 57.55 | 59.2 | 11 | 92,928 | 1,582 |
24-Jun-2025 | 59.2 | 60.49 | 58.5 | 59.93 | 16 | 64,988 | 1,060 |
25-Jun-2025 | 58.5 | 59 | 56 | 58.03 | 26 | 1,94,383 | 3,324 |
26-Jun-2025 | 56.58 | 59 | 56 | 59 | 25 | 1,73,598 | 3,049 |
27-Jun-2025 | 56.66 | 58.7 | 54 | 58.3 | 42 | 1,89,318 | 2,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.