Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 39 | 41 | 37.76 | 39 | 16 | 91,831 | 2,310 |
23-Jul-2026 | 38 | 39 | 37.35 | 39 | 7 | 267 | 6 |
24-Jul-2026 | 42.9 | 42.9 | 37.05 | 40.57 | 65 | 1,57,539 | 2,299 |
27-Jul-2026 | 40.5 | 42.44 | 37.87 | 41.28 | 32 | 18,809 | 342 |
28-Jul-2026 | 41.25 | 41.25 | 37.3 | 38.82 | 50 | 94,472 | 2,052 |
29-Jul-2026 | 39.19 | 45.7 | 38.26 | 40.81 | 139 | 6,52,946 | 9,498 |
30-Jul-2026 | 43.99 | 43.99 | 39.31 | 40.59 | 33 | 71,126 | 1,456 |
31-Jul-2026 | 43.69 | 43.69 | 39.2 | 40.12 | 34 | 50,995 | 1,105 |
03-Aug-2026 | 47.99 | 47.99 | 38 | 38.18 | 54 | 2,05,148 | 3,711 |
04-Aug-2026 | 38.01 | 40.3 | 38.01 | 40.2 | 22 | 17,684 | 341 |
05-Aug-2026 | 40.6 | 40.6 | 38.61 | 39.39 | 7 | 12,383 | 289 |
06-Aug-2026 | 39.4 | 42 | 39.4 | 41.6 | 15 | 14,270 | 327 |
07-Aug-2026 | 40.5 | 43.39 | 38.4 | 42.7 | 26 | 80,081 | 1,873 |
10-Aug-2026 | 42.68 | 42.68 | 41.21 | 41.99 | 10 | 44,837 | 1,062 |
11-Aug-2026 | 39.15 | 42 | 39.15 | 40.65 | 37 | 65,445 | 905 |
12-Aug-2026 | 38.59 | 42.57 | 38.59 | 40.29 | 16 | 27,749 | 628 |
13-Aug-2026 | 40.29 | 42.3 | 40.29 | 41.31 | 14 | 39,059 | 940 |
14-Aug-2026 | 42.14 | 42.14 | 38.9 | 40.99 | 9 | 27,897 | 705 |
17-Aug-2026 | 41.39 | 41.8 | 37.6 | 41.5 | 11 | 45,163 | 1,085 |
18-Aug-2026 | 41.93 | 41.93 | 39.32 | 40.67 | 7 | 23,114 | 423 |
19-Aug-2026 | 42.8 | 42.8 | 39.5 | 41.59 | 18 | 33,577 | 813 |
20-Aug-2026 | 44.85 | 44.85 | 39.9 | 40.01 | 45 | 69,117 | 1,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
