Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 47.95 | 48.85 | 45 | 46.81 | 36 | 73,182 | 1,073 |
19-Sep-2025 | 46.06 | 47.85 | 44.16 | 46.49 | 23 | 67,943 | 1,485 |
22-Sep-2025 | 46.43 | 46.43 | 45.08 | 46.38 | 20 | 56,826 | 1,200 |
23-Sep-2025 | 48.55 | 48.55 | 45.05 | 48.4 | 46 | 1,89,877 | 4,004 |
24-Sep-2025 | 48.35 | 49.44 | 47.01 | 47.93 | 28 | 3,62,957 | 7,571 |
25-Sep-2025 | 48 | 48 | 45.7 | 47.89 | 19 | 73,454 | 1,531 |
26-Sep-2025 | 47.01 | 49.44 | 47.01 | 48 | 56 | 3,61,178 | 6,531 |
29-Sep-2025 | 48.48 | 48.99 | 47.06 | 48 | 13 | 4,23,306 | 8,834 |
30-Sep-2025 | 47.06 | 48.4 | 44.95 | 46.8 | 20 | 1,12,290 | 2,386 |
01-Oct-2025 | 49.8 | 49.8 | 46.16 | 47.39 | 21 | 1,05,125 | 1,716 |
03-Oct-2025 | 46.16 | 46.98 | 45 | 45.99 | 18 | 66,940 | 851 |
06-Oct-2025 | 47.8 | 48.79 | 46.5 | 48 | 37 | 1,45,771 | 3,006 |
07-Oct-2025 | 48 | 48.91 | 47 | 47.92 | 14 | 59,146 | 1,229 |
08-Oct-2025 | 48.44 | 48.44 | 48 | 48 | 24 | 59,625 | 1,038 |
09-Oct-2025 | 46.4 | 48.9 | 46 | 46 | 4 | 717 | 14 |
10-Oct-2025 | 46.48 | 47.7 | 45 | 47 | 16 | 22,989 | 505 |
13-Oct-2025 | 47.94 | 47.94 | 46.99 | 47 | 7 | 14,665 | 312 |
14-Oct-2025 | 47 | 47 | 46.8 | 47 | 4 | 5,261 | 112 |
15-Oct-2025 | 46.99 | 46.99 | 44.15 | 46.89 | 10 | 32,479 | 517 |
16-Oct-2025 | 45.56 | 46.8 | 43.9 | 46.8 | 29 | 58,812 | 950 |
17-Oct-2025 | 46.06 | 46.99 | 44.9 | 46.92 | 46 | 3,64,807 | 7,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.