Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 39 | 39 | 37 | 37.72 | 9 | 14,362 | 381 |
29-May-2026 | 34 | 41 | 34 | 37.14 | 30 | 42,339 | 1,022 |
01-Jun-2026 | 38.06 | 39.9 | 35.15 | 39.49 | 10 | 7,672 | 208 |
02-Jun-2026 | 41 | 41 | 34.81 | 38.69 | 99 | 1,57,772 | 2,865 |
03-Jun-2026 | 38.89 | 38.89 | 35.6 | 35.94 | 91 | 4,38,553 | 8,924 |
04-Jun-2026 | 36.49 | 38.39 | 36 | 37.15 | 100 | 4,72,301 | 11,163 |
05-Jun-2026 | 36.6 | 37.99 | 35.66 | 37.99 | 23 | 41,781 | 1,060 |
08-Jun-2026 | 39.9 | 39.9 | 36.75 | 38.91 | 20 | 15,677 | 237 |
09-Jun-2026 | 40.91 | 40.91 | 39.9 | 39.91 | 5 | 10,431 | 209 |
10-Jun-2026 | 41.99 | 41.99 | 37.55 | 38.97 | 21 | 6,628 | 108 |
11-Jun-2026 | 40.86 | 40.86 | 36.7 | 38.5 | 6 | 228 | 2 |
12-Jun-2026 | 39.49 | 39.49 | 36.51 | 38.99 | 14 | 1,77,827 | 4,534 |
15-Jun-2026 | 39 | 39.39 | 39 | 39.35 | 5 | 13,208 | 186 |
16-Jun-2026 | 43.5 | 43.5 | 38.1 | 39.99 | 25 | 91,193 | 2,086 |
17-Jun-2026 | 39.99 | 43.85 | 39.6 | 39.99 | 42 | 3,57,536 | 7,619 |
18-Jun-2026 | 38.3 | 41 | 38.3 | 40.45 | 7 | 4,286 | 105 |
19-Jun-2026 | 43.99 | 43.99 | 38.5 | 40.8 | 30 | 56,705 | 1,373 |
22-Jun-2026 | 41.4 | 41.4 | 40.57 | 41.02 | 17 | 67,480 | 1,641 |
23-Jun-2026 | 44 | 44 | 39.11 | 41.08 | 17 | 27,042 | 674 |
24-Jun-2026 | 38.65 | 41.07 | 38.55 | 40.16 | 11 | 10,917 | 232 |
25-Jun-2026 | 38.35 | 43.44 | 38.35 | 42.49 | 23 | 1,48,636 | 3,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
