Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 40.88 | 40.88 | 37.99 | 37.99 | 6 | 33,086 | 866 |
14-May-2026 | 38 | 38 | 37.99 | 37.99 | 4 | 6,838 | 180 |
15-May-2026 | 36.35 | 38.99 | 34.58 | 36.88 | 65 | 2,69,684 | 4,235 |
18-May-2026 | 37.89 | 38.82 | 37.06 | 38.59 | 18 | 72,791 | 1,848 |
19-May-2026 | 39.48 | 40 | 37.1 | 37.77 | 31 | 88,548 | 1,868 |
20-May-2026 | 38.99 | 38.99 | 36.16 | 38.7 | 6 | 49,704 | 1,320 |
21-May-2026 | 42 | 42 | 37.8 | 37.9 | 29 | 67,803 | 1,597 |
22-May-2026 | 38.96 | 41.95 | 37 | 38.5 | 30 | 97,046 | 1,727 |
25-May-2026 | 38.5 | 41.01 | 38.5 | 39.17 | 13 | 53,032 | 1,265 |
26-May-2026 | 37.3 | 39.17 | 35.35 | 39.15 | 11 | 13,536 | 358 |
27-May-2026 | 39 | 39 | 37 | 37.72 | 9 | 14,362 | 381 |
29-May-2026 | 34 | 41 | 34 | 37.14 | 30 | 42,339 | 1,022 |
01-Jun-2026 | 38.06 | 39.9 | 35.15 | 39.49 | 10 | 7,672 | 208 |
02-Jun-2026 | 41 | 41 | 34.81 | 38.69 | 99 | 1,57,772 | 2,865 |
03-Jun-2026 | 38.89 | 38.89 | 35.6 | 35.94 | 91 | 4,38,553 | 8,924 |
04-Jun-2026 | 36.49 | 38.39 | 36 | 37.15 | 100 | 4,72,301 | 11,163 |
05-Jun-2026 | 36.6 | 37.99 | 35.66 | 37.99 | 23 | 41,781 | 1,060 |
08-Jun-2026 | 39.9 | 39.9 | 36.75 | 38.91 | 20 | 15,677 | 237 |
09-Jun-2026 | 40.91 | 40.91 | 39.9 | 39.91 | 5 | 10,431 | 209 |
10-Jun-2026 | 41.99 | 41.99 | 37.55 | 38.97 | 21 | 6,628 | 108 |
11-Jun-2026 | 40.86 | 40.86 | 36.7 | 38.5 | 6 | 228 | 2 |
12-Jun-2026 | 39.49 | 39.49 | 36.51 | 38.99 | 14 | 1,77,827 | 4,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
