Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 49.4 | 49.4 | 47.29 | 47.29 | 8 | 23,336 | 446 |
02-Apr-2025 | 45 | 49.9 | 45 | 48.45 | 12 | 39,593 | 818 |
03-Apr-2025 | 50.7 | 50.7 | 49.9 | 49.95 | 9 | 6,303 | 124 |
04-Apr-2025 | 48.1 | 49.9 | 47.5 | 49.69 | 10 | 59,904 | 1,246 |
07-Apr-2025 | 48.89 | 49 | 48.89 | 49 | 4 | 29,846 | 610 |
08-Apr-2025 | 49 | 52.49 | 46.11 | 49.98 | 11 | 33,113 | 705 |
09-Apr-2025 | 49 | 49 | 47.05 | 48.25 | 6 | 19,795 | 400 |
11-Apr-2025 | 46.6 | 49.64 | 44.2 | 46.12 | 18 | 16,955 | 246 |
15-Apr-2025 | 49.95 | 49.95 | 48 | 48.38 | 7 | 1,189 | 24 |
16-Apr-2025 | 46.9 | 49.95 | 46.9 | 49.1 | 10 | 24,741 | 506 |
17-Apr-2025 | 49.1 | 52.45 | 49.1 | 51.25 | 5 | 2,572 | 48 |
21-Apr-2025 | 48 | 51.54 | 46.61 | 48 | 35 | 1,06,939 | 1,883 |
22-Apr-2025 | 50.3 | 50.3 | 49.75 | 49.75 | 9 | 27,650 | 555 |
23-Apr-2025 | 48.6 | 51 | 47.5 | 47.98 | 21 | 2,02,440 | 3,733 |
24-Apr-2025 | 49.39 | 50 | 47.5 | 49.48 | 23 | 81,761 | 1,664 |
25-Apr-2025 | 50.47 | 50.47 | 45.25 | 46.13 | 15 | 11,721 | 249 |
28-Apr-2025 | 43 | 51 | 43 | 48 | 9 | 4,250 | 94 |
29-Apr-2025 | 46.2 | 47.8 | 46.2 | 47.8 | 7 | 10,100 | 213 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
