Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 41.97 | 43 | 38.36 | 41.7 | 21 | 13,084 | 304 |
30-Apr-2026 | 43 | 43.75 | 39.05 | 41.75 | 19 | 23,914 | 426 |
04-May-2026 | 41.75 | 41.75 | 41.74 | 41.75 | 6 | 26,051 | 624 |
05-May-2026 | 39.3 | 41.59 | 37.65 | 37.98 | 92 | 4,37,542 | 9,020 |
06-May-2026 | 40.4 | 40.4 | 36 | 36.79 | 53 | 2,16,375 | 4,956 |
07-May-2026 | 37.8 | 39.89 | 37 | 37.81 | 27 | 88,464 | 2,215 |
08-May-2026 | 40 | 41.99 | 36.1 | 38.5 | 41 | 2,42,160 | 6,275 |
11-May-2026 | 39 | 39.4 | 37.15 | 37.18 | 45 | 62,005 | 1,276 |
12-May-2026 | 42.8 | 42.8 | 36.67 | 37.27 | 82 | 3,50,464 | 7,724 |
13-May-2026 | 40.88 | 40.88 | 37.99 | 37.99 | 6 | 33,086 | 866 |
14-May-2026 | 38 | 38 | 37.99 | 37.99 | 4 | 6,838 | 180 |
15-May-2026 | 36.35 | 38.99 | 34.58 | 36.88 | 65 | 2,69,684 | 4,235 |
18-May-2026 | 37.89 | 38.82 | 37.06 | 38.59 | 18 | 72,791 | 1,848 |
19-May-2026 | 39.48 | 40 | 37.1 | 37.77 | 31 | 88,548 | 1,868 |
20-May-2026 | 38.99 | 38.99 | 36.16 | 38.7 | 6 | 49,704 | 1,320 |
21-May-2026 | 42 | 42 | 37.8 | 37.9 | 29 | 67,803 | 1,597 |
22-May-2026 | 38.96 | 41.95 | 37 | 38.5 | 30 | 97,046 | 1,727 |
25-May-2026 | 38.5 | 41.01 | 38.5 | 39.17 | 13 | 53,032 | 1,265 |
26-May-2026 | 37.3 | 39.17 | 35.35 | 39.15 | 11 | 13,536 | 358 |
27-May-2026 | 39 | 39 | 37 | 37.72 | 9 | 14,362 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
