Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 37.01 | 41 | 37.01 | 39.85 | 11 | 5,301 | 130 |
12-Mar-2026 | 41.88 | 41.88 | 37.17 | 39.69 | 12 | 2,126 | 28 |
13-Mar-2026 | 39.06 | 39.89 | 33.87 | 35.13 | 82 | 5,32,347 | 14,416 |
16-Mar-2026 | 37.8 | 37.8 | 34.63 | 34.63 | 28 | 61,849 | 1,776 |
17-Mar-2026 | 37.75 | 37.75 | 33.65 | 34.21 | 14 | 47,530 | 1,144 |
18-Mar-2026 | 34.58 | 36.5 | 32 | 35.99 | 23 | 28,575 | 802 |
19-Mar-2026 | 35.99 | 35.99 | 32.15 | 32.84 | 56 | 2,72,489 | 7,568 |
20-Mar-2026 | 35.97 | 35.97 | 32.67 | 34.99 | 20 | 20,980 | 580 |
23-Mar-2026 | 36.6 | 36.6 | 32.82 | 35.9 | 7 | 7,342 | 219 |
24-Mar-2026 | 34.7 | 34.7 | 32.07 | 32.15 | 18 | 1,53,153 | 4,658 |
25-Mar-2026 | 32.62 | 36.4 | 32.62 | 35.49 | 21 | 1,78,322 | 5,160 |
27-Mar-2026 | 33.25 | 35.3 | 32.11 | 34.97 | 15 | 24,256 | 736 |
30-Mar-2026 | 32.75 | 34 | 32.01 | 32.2 | 24 | 2,69,322 | 8,151 |
01-Apr-2026 | 32.58 | 37.99 | 32.2 | 36.61 | 13 | 16,008 | 430 |
02-Apr-2026 | 35.87 | 36.87 | 34.65 | 34.66 | 4 | 9,859 | 284 |
06-Apr-2026 | 39.8 | 39.8 | 35.35 | 36.48 | 22 | 24,866 | 651 |
07-Apr-2026 | 36.3 | 38 | 33.36 | 35.42 | 72 | 2,46,154 | 5,015 |
08-Apr-2026 | 38.25 | 40.02 | 37.8 | 38.25 | 54 | 8,10,938 | 19,444 |
09-Apr-2026 | 41.99 | 41.99 | 36.03 | 36.07 | 34 | 40,557 | 708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
