Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 48.44 | 48.44 | 48 | 48 | 24 | 59,625 | 1,038 |
09-Oct-2025 | 46.4 | 48.9 | 46 | 46 | 4 | 717 | 14 |
10-Oct-2025 | 46.48 | 47.7 | 45 | 47 | 16 | 22,989 | 505 |
13-Oct-2025 | 47.94 | 47.94 | 46.99 | 47 | 7 | 14,665 | 312 |
14-Oct-2025 | 47 | 47 | 46.8 | 47 | 4 | 5,261 | 112 |
15-Oct-2025 | 46.99 | 46.99 | 44.15 | 46.89 | 10 | 32,479 | 517 |
16-Oct-2025 | 45.56 | 46.8 | 43.9 | 46.8 | 29 | 58,812 | 950 |
17-Oct-2025 | 46.06 | 46.99 | 44.9 | 46.92 | 46 | 3,64,807 | 7,584 |
20-Oct-2025 | 46.92 | 47 | 42.65 | 45.99 | 73 | 3,26,741 | 5,091 |
21-Oct-2025 | 51.9 | 51.9 | 43.6 | 44.86 | 35 | 1,30,396 | 2,493 |
23-Oct-2025 | 44.1 | 45.99 | 43.45 | 44.28 | 37 | 1,59,733 | 2,262 |
24-Oct-2025 | 45.96 | 45.97 | 43.63 | 44.72 | 40 | 2,62,133 | 5,232 |
27-Oct-2025 | 44 | 45.99 | 43.5 | 44.99 | 48 | 4,46,259 | 9,840 |
28-Oct-2025 | 44.99 | 46.49 | 42.75 | 42.96 | 56 | 1,88,649 | 3,754 |
29-Oct-2025 | 43.07 | 44.88 | 42.15 | 43.94 | 31 | 78,477 | 1,671 |
30-Oct-2025 | 45.9 | 46.7 | 42 | 42.16 | 57 | 2,24,466 | 4,480 |
31-Oct-2025 | 42.56 | 42.88 | 41 | 42.06 | 48 | 1,61,479 | 3,111 |
03-Nov-2025 | 43.89 | 43.89 | 42.5 | 43.65 | 20 | 42,408 | 987 |
04-Nov-2025 | 45.8 | 45.8 | 44.4 | 45.28 | 18 | 60,167 | 1,325 |
06-Nov-2025 | 44.06 | 45.28 | 42.08 | 43.9 | 18 | 53,354 | 1,216 |
07-Nov-2025 | 44.7 | 44.7 | 42 | 43.01 | 41 | 2,13,335 | 4,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.