Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 90.91 | 92.45 | 90.91 | 91.27 | 25 | 1,04,936 | 981 |
02-Feb-2026 | 90.9 | 95.5 | 90.9 | 91.87 | 45 | 2,79,538 | 2,389 |
03-Feb-2026 | 95.9 | 96.5 | 90 | 93.92 | 74 | 5,86,945 | 3,884 |
04-Feb-2026 | 95.1 | 95.95 | 93 | 93.98 | 33 | 53,947 | 469 |
05-Feb-2026 | 94.7 | 94.7 | 92.25 | 92.31 | 40 | 99,464 | 925 |
06-Feb-2026 | 92.3 | 93.2 | 91.5 | 92.43 | 29 | 80,251 | 854 |
09-Feb-2026 | 93.15 | 94.6 | 92.6 | 93 | 23 | 53,411 | 518 |
10-Feb-2026 | 95 | 104 | 94.7 | 101.27 | 199 | 15,25,883 | 6,453 |
11-Feb-2026 | 105 | 105 | 100 | 103.09 | 80 | 6,10,074 | 4,771 |
12-Feb-2026 | 102.65 | 102.65 | 101.2 | 101.35 | 27 | 1,48,751 | 1,421 |
13-Feb-2026 | 101.9 | 101.9 | 98.7 | 99 | 23 | 1,42,585 | 1,273 |
16-Feb-2026 | 99 | 100.7 | 97 | 98.03 | 31 | 3,44,972 | 3,439 |
17-Feb-2026 | 95.7 | 102.57 | 94 | 96.99 | 58 | 3,20,869 | 2,008 |
18-Feb-2026 | 97.47 | 98 | 95.7 | 96.2 | 13 | 27,666 | 234 |
19-Feb-2026 | 101.7 | 101.7 | 92.7 | 96.91 | 46 | 3,35,409 | 3,107 |
20-Feb-2026 | 96.9 | 99.5 | 94 | 96.2 | 31 | 2,43,282 | 1,921 |
23-Feb-2026 | 93 | 96 | 93 | 94.49 | 44 | 2,74,263 | 2,432 |
24-Feb-2026 | 93.3 | 94.7 | 91 | 93.85 | 29 | 77,530 | 762 |
25-Feb-2026 | 94.31 | 94.9 | 92.1 | 94.7 | 26 | 45,963 | 449 |
26-Feb-2026 | 94.05 | 94.49 | 91 | 91.36 | 72 | 2,07,699 | 1,353 |
27-Feb-2026 | 97.95 | 97.95 | 91 | 92.58 | 22 | 89,138 | 968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
