Rishiroop

Rishiroop Ltd Historical Data

NSEBSE

₹112.6

(0.45%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	128.55	129.9	125.1	125.6	31	63,155	340
14-Oct-2025	129.55	129.55	124.5	126.5	34	1,01,902	780
15-Oct-2025	130.7	130.7	124.25	125.25	24	1,42,116	1,106
16-Oct-2025	129.55	129.55	121.5	121.95	37	1,72,470	1,375
17-Oct-2025	126	126.95	117.1	119.95	91	3,41,666	2,044
20-Oct-2025	124.7	124.7	116.3	121.35	99	4,91,286	3,412
21-Oct-2025	126.85	126.85	123	124.2	14	18,582	148
23-Oct-2025	125.55	125.55	121.5	124.4	68	2,36,385	1,725
24-Oct-2025	126.45	126.45	123.1	123.15	35	88,912	622
27-Oct-2025	122.55	129.15	121.3	121.7	56	2,10,014	1,432
28-Oct-2025	125.95	127	120	121.25	83	3,20,619	1,808
29-Oct-2025	126.95	126.95	119.1	122.45	85	4,35,119	2,421
30-Oct-2025	122.45	125.5	121.1	122.05	64	2,67,533	1,725
31-Oct-2025	124.95	125	122.4	122.65	17	12,062	95
03-Nov-2025	126.6	126.6	120.6	122	26	1,37,493	1,071
04-Nov-2025	125.95	126	118.1	122	44	2,25,443	1,740
06-Nov-2025	120	123.45	118	120.9	49	4,26,732	3,395
07-Nov-2025	120.85	124.5	118.9	122.45	56	3,64,182	2,373
10-Nov-2025	118	118	110.2	112.8	185	9,00,412	7,017
11-Nov-2025	118	118	112	112.1	29	56,098	429

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice