iifl-logo

Rishiroop Ltd Historical Data

124.4
(-0.68%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rishiroop Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

133.5

133.5128.55130402,72,5061,772

04-Jul-2025

130.05

132.9128.55131.5272,76,8751,951

07-Jul-2025

130

132.95128.15132.5231,43,1801,066

08-Jul-2025

132.4

132.95130131141,83,5711,388

09-Jul-2025

130.35

131.05129.2129.9243,25,8102,399

10-Jul-2025

129.9

130.05129129.25285,45,9723,945

11-Jul-2025

129.05

133128.2131.05451,80,9061,201

14-Jul-2025

131.05

132.8127.75129.9362,26,2411,149

15-Jul-2025

129.9

132.95127.35131.9311,46,019796

16-Jul-2025

129

131.25129129.65322,20,3511,065

17-Jul-2025

128

132.95128132.851658,231272

18-Jul-2025

128.4

132.25128.4129.6241,00,156672

21-Jul-2025

130.2

130.5128.25129.5171,08,285734

22-Jul-2025

130

133.15129131.65182,36,6691,780

23-Jul-2025

130

130.7129.75130.3221,46,049922

24-Jul-2025

130

133.2129.1129.3437,78,7994,039

25-Jul-2025

129.1

133127.55127.9333,41,4152,456

28-Jul-2025

131.95

131.95125127425,55,2453,919

29-Jul-2025

127

127.65125.5127.05352,89,1712,050

30-Jul-2025

125

128.8125126371,48,857946

31-Jul-2025

123.5

126.5123.5125.25313,08,3941,482

01-Aug-2025

124

126.5124124.4241,08,922748

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.