Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 93 | 96 | 93 | 94.49 | 44 | 2,74,263 | 2,432 |
24-Feb-2026 | 93.3 | 94.7 | 91 | 93.85 | 29 | 77,530 | 762 |
25-Feb-2026 | 94.31 | 94.9 | 92.1 | 94.7 | 26 | 45,963 | 449 |
26-Feb-2026 | 94.05 | 94.49 | 91 | 91.36 | 72 | 2,07,699 | 1,353 |
27-Feb-2026 | 97.95 | 97.95 | 91 | 92.58 | 22 | 89,138 | 968 |
02-Mar-2026 | 90 | 92.01 | 89.5 | 89.98 | 27 | 94,416 | 998 |
04-Mar-2026 | 90.42 | 90.42 | 87.55 | 89.86 | 23 | 60,590 | 575 |
05-Mar-2026 | 89.8 | 93.4 | 87.05 | 87.43 | 45 | 2,49,954 | 2,624 |
06-Mar-2026 | 89.05 | 93 | 89 | 89.55 | 17 | 28,280 | 306 |
09-Mar-2026 | 86.1 | 88 | 85 | 85.38 | 70 | 2,31,258 | 2,021 |
10-Mar-2026 | 86.03 | 88.8 | 86.02 | 86.8 | 24 | 71,000 | 798 |
11-Mar-2026 | 94.5 | 94.5 | 85 | 85.54 | 62 | 1,24,606 | 995 |
12-Mar-2026 | 85.54 | 86.5 | 84 | 86.19 | 68 | 5,30,458 | 5,302 |
13-Mar-2026 | 84.5 | 88.75 | 80.2 | 81.16 | 89 | 5,91,082 | 6,959 |
16-Mar-2026 | 81.16 | 82.5 | 78 | 79.5 | 71 | 3,35,062 | 3,822 |
17-Mar-2026 | 84.75 | 84.75 | 79.7 | 80.48 | 30 | 1,31,333 | 1,200 |
18-Mar-2026 | 80.2 | 88.8 | 80.2 | 83.04 | 100 | 3,20,239 | 2,808 |
19-Mar-2026 | 83.04 | 83.68 | 79.74 | 80.11 | 38 | 2,05,337 | 2,275 |
20-Mar-2026 | 83.4 | 87.9 | 80 | 80.21 | 42 | 3,64,909 | 2,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
