Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 93.9 | 94.68 | 93.89 | 93.9 | 7 | 21,690 | 128 |
14-Jul-2026 | 93 | 94.5 | 92.26 | 93.1 | 18 | 60,536 | 508 |
15-Jul-2026 | 93.1 | 93.9 | 92 | 93.02 | 14 | 35,966 | 372 |
16-Jul-2026 | 98.65 | 98.65 | 93.25 | 93.44 | 20 | 1,33,532 | 1,410 |
17-Jul-2026 | 94.48 | 94.48 | 92.03 | 93.38 | 20 | 1,64,997 | 1,769 |
20-Jul-2026 | 94 | 94 | 92.11 | 92.3 | 20 | 1,22,970 | 1,268 |
21-Jul-2026 | 91 | 94.5 | 91 | 92.6 | 12 | 47,288 | 487 |
22-Jul-2026 | 99.7 | 99.7 | 93 | 93.9 | 73 | 4,11,375 | 4,109 |
23-Jul-2026 | 98 | 98 | 92.26 | 94.25 | 23 | 1,16,785 | 747 |
24-Jul-2026 | 93 | 94.25 | 93 | 93.03 | 17 | 49,203 | 527 |
27-Jul-2026 | 93.81 | 95.7 | 93.81 | 93.86 | 7 | 1,36,216 | 1,422 |
28-Jul-2026 | 94.5 | 95 | 93.5 | 95 | 13 | 69,684 | 744 |
29-Jul-2026 | 95 | 95 | 93.25 | 95 | 22 | 1,43,109 | 1,496 |
30-Jul-2026 | 95.9 | 95.95 | 93.51 | 94.4 | 22 | 1,91,736 | 1,868 |
31-Jul-2026 | 94 | 95 | 93.51 | 94.03 | 14 | 1,43,384 | 1,426 |
03-Aug-2026 | 95 | 97 | 94.1 | 95.42 | 25 | 1,17,008 | 1,079 |
04-Aug-2026 | 96 | 101.99 | 94.51 | 97.43 | 40 | 3,30,707 | 3,078 |
05-Aug-2026 | 97.43 | 97.43 | 96.01 | 96.91 | 30 | 1,87,432 | 1,669 |
06-Aug-2026 | 97 | 98.8 | 97 | 97.14 | 43 | 2,64,360 | 2,702 |
07-Aug-2026 | 99.6 | 116 | 97.7 | 114.45 | 594 | 70,28,870 | 42,664 |
10-Aug-2026 | 120.8 | 120.8 | 112 | 113.51 | 324 | 36,48,890 | 21,733 |
11-Aug-2026 | 112.55 | 116.8 | 109 | 110.45 | 118 | 11,25,226 | 8,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
