Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 132 | 133.3 | 128.5 | 130.35 | 33 | 1,40,324 | 879 |
14-Aug-2025 | 136 | 136 | 128.8 | 133 | 29 | 1,50,732 | 751 |
18-Aug-2025 | 139.9 | 139.9 | 129 | 131.95 | 56 | 2,51,053 | 1,700 |
19-Aug-2025 | 133.9 | 133.9 | 112 | 126.1 | 173 | 6,92,421 | 2,680 |
20-Aug-2025 | 126.1 | 129.9 | 124.5 | 128.5 | 59 | 3,11,059 | 1,588 |
21-Aug-2025 | 141 | 141 | 127.15 | 131.1 | 35 | 4,38,707 | 2,540 |
22-Aug-2025 | 126 | 133.8 | 126 | 128.3 | 52 | 4,34,583 | 2,630 |
25-Aug-2025 | 137 | 137 | 129.55 | 131.5 | 76 | 3,25,389 | 2,211 |
26-Aug-2025 | 136.85 | 136.85 | 130.55 | 132.6 | 37 | 1,89,645 | 1,039 |
28-Aug-2025 | 137.95 | 137.95 | 125 | 128.9 | 68 | 3,30,959 | 2,215 |
29-Aug-2025 | 132 | 134.9 | 127 | 130.85 | 101 | 6,89,328 | 3,332 |
01-Sep-2025 | 130.85 | 133 | 128.4 | 131.8 | 68 | 2,83,903 | 1,899 |
02-Sep-2025 | 126 | 135 | 126 | 129.75 | 37 | 1,48,927 | 1,138 |
03-Sep-2025 | 139 | 139 | 126.55 | 128.9 | 80 | 3,49,139 | 2,316 |
04-Sep-2025 | 137 | 137 | 127.35 | 130.85 | 79 | 5,32,934 | 3,110 |
05-Sep-2025 | 133 | 133 | 126.2 | 127.15 | 57 | 3,79,402 | 2,754 |
08-Sep-2025 | 136.7 | 136.7 | 125.1 | 131.9 | 124 | 18,23,500 | 11,220 |
09-Sep-2025 | 135 | 135 | 129 | 129.2 | 29 | 1,35,336 | 1,017 |
10-Sep-2025 | 133 | 133 | 129 | 130.5 | 33 | 1,45,150 | 943 |
11-Sep-2025 | 133 | 133 | 130 | 131.5 | 37 | 1,68,470 | 725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.