Rishiroop

Rishiroop Ltd Historical Data

NSEBSE

₹126.05

(1.04%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	115.85	118	115.85	116.15	41	1,80,247	1,550
26-May-2025	116.15	118.8	115.05	117.6	37	1,78,534	1,533
27-May-2025	116.45	119.65	116	119.25	48	2,91,297	2,479
28-May-2025	118.9	119.2	116.3	117.15	47	1,36,194	1,156
29-May-2025	116.9	119.95	116.5	118.5	35	2,23,744	1,901
30-May-2025	118.5	120	116.8	117	33	2,09,865	1,776
02-Jun-2025	116.95	119.35	116.05	117.5	38	4,50,636	3,865
03-Jun-2025	116.1	118.9	116.1	117.9	20	62,271	531
04-Jun-2025	118.45	118.45	116.3	116.3	15	80,120	681
05-Jun-2025	116.3	118.3	116.25	117.4	55	3,41,388	2,925
06-Jun-2025	117	118.3	116.1	117.5	29	1,61,255	1,379
09-Jun-2025	118.6	118.6	114.6	116.1	53	2,49,285	2,134
10-Jun-2025	117	121.7	116.2	121	81	8,06,572	6,794
11-Jun-2025	121	127	118	126.65	84	12,07,305	9,752
12-Jun-2025	126.65	128	123.05	126.75	36	2,96,082	2,364
13-Jun-2025	126.7	126.7	123.15	123.4	41	1,93,382	1,547
16-Jun-2025	123.75	127	123.75	127	33	1,92,989	1,544
17-Jun-2025	123.25	127	123.25	126.8	45	3,47,029	2,768
18-Jun-2025	125	129.55	124.1	125.75	53	3,99,238	3,162
19-Jun-2025	125.75	129	124	124.75	37	3,65,988	2,902
20-Jun-2025	124	126.95	124	126.05	21	1,28,571	1,027

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice