Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 82 | 82 | 75 | 77.42 | 117 | 4,39,123 | 3,242 |
02-Apr-2026 | 82.99 | 82.99 | 75.07 | 78 | 47 | 99,874 | 968 |
06-Apr-2026 | 78 | 83.4 | 78 | 82.89 | 55 | 1,51,346 | 1,363 |
07-Apr-2026 | 90.95 | 90.95 | 85.25 | 87.5 | 71 | 5,46,456 | 1,670 |
08-Apr-2026 | 91 | 92.5 | 88.05 | 91.01 | 60 | 1,69,200 | 1,229 |
09-Apr-2026 | 91.01 | 92.4 | 88.01 | 92.35 | 27 | 49,001 | 442 |
10-Apr-2026 | 92.5 | 97.85 | 92 | 93.14 | 39 | 1,11,019 | 984 |
13-Apr-2026 | 99.8 | 99.8 | 92.02 | 93.98 | 39 | 1,04,553 | 912 |
15-Apr-2026 | 94.15 | 104 | 94.15 | 99.1 | 113 | 5,65,211 | 5,430 |
16-Apr-2026 | 98.89 | 99 | 97.01 | 98.16 | 60 | 2,29,070 | 1,784 |
17-Apr-2026 | 100.12 | 105.49 | 100.12 | 102.1 | 56 | 2,04,052 | 1,782 |
20-Apr-2026 | 104.99 | 104.99 | 100.01 | 100.92 | 39 | 2,42,711 | 2,060 |
21-Apr-2026 | 100 | 100 | 95.1 | 97.15 | 77 | 3,99,220 | 3,262 |
22-Apr-2026 | 97.63 | 97.99 | 95 | 96.02 | 11 | 8,021 | 71 |
23-Apr-2026 | 101.5 | 101.5 | 95 | 95.98 | 46 | 2,94,449 | 1,801 |
24-Apr-2026 | 98.5 | 98.5 | 93.35 | 95 | 25 | 1,53,356 | 1,587 |
27-Apr-2026 | 98.5 | 98.5 | 95 | 95.62 | 41 | 2,82,520 | 1,400 |
28-Apr-2026 | 95.25 | 97 | 92.65 | 93.12 | 36 | 1,74,536 | 1,557 |
29-Apr-2026 | 94.25 | 97.9 | 94.25 | 95 | 60 | 2,78,750 | 2,032 |
30-Apr-2026 | 95 | 95 | 92.4 | 92.66 | 36 | 1,16,440 | 1,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
