Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 95 | 97 | 94.1 | 95.42 | 25 | 1,17,008 | 1,079 |
04-Aug-2026 | 96 | 101.99 | 94.51 | 97.43 | 40 | 3,30,707 | 3,078 |
05-Aug-2026 | 97.43 | 97.43 | 96.01 | 96.91 | 30 | 1,87,432 | 1,669 |
06-Aug-2026 | 97 | 98.8 | 97 | 97.14 | 43 | 2,64,360 | 2,702 |
07-Aug-2026 | 99.6 | 116 | 97.7 | 114.45 | 594 | 70,28,870 | 42,664 |
10-Aug-2026 | 120.8 | 120.8 | 112 | 113.51 | 324 | 36,48,890 | 21,733 |
11-Aug-2026 | 112.55 | 116.8 | 109 | 110.45 | 118 | 11,25,226 | 8,199 |
12-Aug-2026 | 110.1 | 114.98 | 109.2 | 109.9 | 59 | 3,01,167 | 2,284 |
13-Aug-2026 | 109 | 119.8 | 109 | 113.85 | 150 | 15,38,769 | 7,548 |
14-Aug-2026 | 114.41 | 117.8 | 111.23 | 115.05 | 63 | 5,08,534 | 4,051 |
17-Aug-2026 | 115.05 | 118.49 | 109.05 | 110.68 | 77 | 4,14,987 | 2,681 |
18-Aug-2026 | 114.8 | 114.8 | 109.3 | 109.94 | 19 | 59,584 | 531 |
19-Aug-2026 | 109.3 | 112.79 | 109.3 | 111.81 | 59 | 2,02,554 | 1,227 |
20-Aug-2026 | 109.45 | 113.99 | 109 | 110.96 | 60 | 4,44,741 | 3,764 |
21-Aug-2026 | 110.1 | 111.75 | 108 | 108.42 | 81 | 5,98,620 | 4,588 |
24-Aug-2026 | 108.42 | 111.95 | 107.2 | 107.55 | 63 | 3,12,812 | 2,760 |
25-Aug-2026 | 111.39 | 111.4 | 108 | 108.15 | 25 | 2,01,652 | 1,601 |
26-Aug-2026 | 108.69 | 112.7 | 107.6 | 108.31 | 40 | 3,85,144 | 2,864 |
27-Aug-2026 | 107.85 | 109.5 | 107.01 | 107.53 | 35 | 3,22,691 | 2,795 |
28-Aug-2026 | 108.2 | 108.25 | 106 | 107.01 | 24 | 2,97,330 | 2,355 |
31-Aug-2026 | 114.7 | 115 | 107.37 | 110 | 36 | 2,24,866 | 1,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
