Rishiroop

Rishiroop Ltd Historical Data

NSEBSE

₹128

(-2.36%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	130	130.7	129.75	130.3	22	1,46,049	922
24-Jul-2025	130	133.2	129.1	129.3	43	7,78,799	4,039
25-Jul-2025	129.1	133	127.55	127.9	33	3,41,415	2,456
28-Jul-2025	131.95	131.95	125	127	42	5,55,245	3,919
29-Jul-2025	127	127.65	125.5	127.05	35	2,89,171	2,050
30-Jul-2025	125	128.8	125	126	37	1,48,857	946
31-Jul-2025	123.5	126.5	123.5	125.25	31	3,08,394	1,482
01-Aug-2025	124	126.5	124	124.4	24	1,08,922	748
04-Aug-2025	123	128.75	122.5	124.1	30	1,71,072	807
05-Aug-2025	124.5	126.9	124.5	126	21	1,30,786	857
06-Aug-2025	126	130	123.6	124	26	1,46,893	688
07-Aug-2025	124	126.4	123.05	124.45	22	81,455	507
08-Aug-2025	125.9	125.9	123.4	124.8	11	27,835	215
11-Aug-2025	126	138.95	124.8	128.5	190	22,27,971	11,304
12-Aug-2025	131.35	137	130	131.8	130	15,15,077	8,136
13-Aug-2025	132	133.3	128.5	130.35	33	1,40,324	879
14-Aug-2025	136	136	128.8	133	29	1,50,732	751
18-Aug-2025	139.9	139.9	129	131.95	56	2,51,053	1,700
19-Aug-2025	133.9	133.9	112	126.1	173	6,92,421	2,680
20-Aug-2025	126.1	129.9	124.5	128.5	59	3,11,059	1,588
21-Aug-2025	141	141	127.15	131.1	35	4,38,707	2,540

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice