Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 94.5 | 94.5 | 85 | 85.54 | 62 | 1,24,606 | 995 |
12-Mar-2026 | 85.54 | 86.5 | 84 | 86.19 | 68 | 5,30,458 | 5,302 |
13-Mar-2026 | 84.5 | 88.75 | 80.2 | 81.16 | 89 | 5,91,082 | 6,959 |
16-Mar-2026 | 81.16 | 82.5 | 78 | 79.5 | 71 | 3,35,062 | 3,822 |
17-Mar-2026 | 84.75 | 84.75 | 79.7 | 80.48 | 30 | 1,31,333 | 1,200 |
18-Mar-2026 | 80.2 | 88.8 | 80.2 | 83.04 | 100 | 3,20,239 | 2,808 |
19-Mar-2026 | 83.04 | 83.68 | 79.74 | 80.11 | 38 | 2,05,337 | 2,275 |
20-Mar-2026 | 83.4 | 87.9 | 80 | 80.21 | 42 | 3,64,909 | 2,600 |
23-Mar-2026 | 78 | 82 | 75.65 | 76.14 | 97 | 2,71,025 | 3,169 |
24-Mar-2026 | 80 | 82.25 | 78.22 | 78.57 | 46 | 1,27,155 | 1,215 |
25-Mar-2026 | 81 | 81.7 | 79 | 79.17 | 85 | 4,82,592 | 5,756 |
27-Mar-2026 | 78.25 | 83.2 | 75 | 75.14 | 71 | 5,37,600 | 6,323 |
30-Mar-2026 | 75.14 | 78.59 | 71.5 | 72.3 | 93 | 5,78,669 | 7,251 |
01-Apr-2026 | 82 | 82 | 75 | 77.42 | 117 | 4,39,123 | 3,242 |
02-Apr-2026 | 82.99 | 82.99 | 75.07 | 78 | 47 | 99,874 | 968 |
06-Apr-2026 | 78 | 83.4 | 78 | 82.89 | 55 | 1,51,346 | 1,363 |
07-Apr-2026 | 90.95 | 90.95 | 85.25 | 87.5 | 71 | 5,46,456 | 1,670 |
08-Apr-2026 | 91 | 92.5 | 88.05 | 91.01 | 60 | 1,69,200 | 1,229 |
09-Apr-2026 | 91.01 | 92.4 | 88.01 | 92.35 | 27 | 49,001 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
