Rishiroop

Rishiroop Ltd Historical Data

NSEBSE

₹116.25

(-0.64%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	115.15	115.3	113.65	114.85	31	1,35,883	1,188
06-May-2025	115.05	117.95	111.55	112.65	57	2,93,176	2,576
07-May-2025	112	113	110.75	112.05	20	1,28,732	1,146
08-May-2025	116.85	117.65	112.9	114.05	85	7,00,526	6,050
09-May-2025	110.15	115	110.15	114.7	33	1,77,656	1,560
12-May-2025	114.7	119.65	114.1	117.7	54	3,55,929	3,023
13-May-2025	117.7	118.5	116.05	117	38	3,42,286	2,917
14-May-2025	113.05	120.5	113.05	118.65	51	2,95,994	2,489
15-May-2025	120.5	122.5	120.2	121.5	80	4,46,626	3,665
16-May-2025	116.95	118.5	115.5	116.1	211	23,08,705	19,817
19-May-2025	115.1	120	115	119.8	58	7,82,289	6,628
20-May-2025	118.1	122.5	116.15	117	70	9,27,298	7,882
21-May-2025	117	118.95	117	117.9	37	1,98,720	1,690
22-May-2025	120.3	121	116.8	117.65	57	6,39,362	5,396
23-May-2025	115.85	118	115.85	116.15	41	1,80,247	1,550
26-May-2025	116.15	118.8	115.05	117.6	37	1,78,534	1,533
27-May-2025	116.45	119.65	116	119.25	48	2,91,297	2,479
28-May-2025	118.9	119.2	116.3	117.15	47	1,36,194	1,156
29-May-2025	116.9	119.95	116.5	118.5	35	2,23,744	1,901
30-May-2025	118.5	120	116.8	117	33	2,09,865	1,776

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice