Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 108.42 | 111.95 | 107.2 | 107.55 | 63 | 3,12,812 | 2,760 |
25-Aug-2026 | 111.39 | 111.4 | 108 | 108.15 | 25 | 2,01,652 | 1,601 |
26-Aug-2026 | 108.69 | 112.7 | 107.6 | 108.31 | 40 | 3,85,144 | 2,864 |
27-Aug-2026 | 107.85 | 109.5 | 107.01 | 107.53 | 35 | 3,22,691 | 2,795 |
28-Aug-2026 | 108.2 | 108.25 | 106 | 107.01 | 24 | 2,97,330 | 2,355 |
31-Aug-2026 | 114.7 | 115 | 107.37 | 110 | 36 | 2,24,866 | 1,822 |
01-Sep-2026 | 110 | 110 | 105.6 | 107.6 | 21 | 76,120 | 500 |
02-Sep-2026 | 102.6 | 109.95 | 102.6 | 106.65 | 37 | 2,54,385 | 1,862 |
03-Sep-2026 | 107.5 | 108 | 105.3 | 107.9 | 67 | 10,46,679 | 8,768 |
04-Sep-2026 | 107 | 109 | 107 | 108.5 | 10 | 53,151 | 491 |
07-Sep-2026 | 110 | 122 | 106.75 | 119.4 | 214 | 38,92,644 | 29,471 |
08-Sep-2026 | 117.5 | 122.9 | 113.15 | 115.65 | 211 | 38,45,581 | 28,370 |
09-Sep-2026 | 116.2 | 119.5 | 115.5 | 117.6 | 79 | 7,67,201 | 5,682 |
10-Sep-2026 | 116.75 | 123.95 | 116.75 | 123.1 | 185 | 20,55,856 | 15,877 |
11-Sep-2026 | 122.5 | 122.5 | 119.05 | 122.15 | 44 | 5,07,822 | 4,079 |
15-Sep-2026 | 123.45 | 126.7 | 120.65 | 123.75 | 87 | 8,39,185 | 5,709 |
16-Sep-2026 | 121 | 123.75 | 118.1 | 120.55 | 68 | 6,42,836 | 4,872 |
17-Sep-2026 | 120.55 | 121 | 118.8 | 120 | 15 | 2,40,257 | 1,989 |
18-Sep-2026 | 124.95 | 124.95 | 120.35 | 122.9 | 15 | 78,372 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
