Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 103.7 | 115 | 101 | 106.6 | 78 | 2,76,502 | 1,768 |
16-Dec-2025 | 105 | 106.85 | 105 | 106.7 | 20 | 40,011 | 291 |
17-Dec-2025 | 109.55 | 109.55 | 106.9 | 108.75 | 13 | 25,745 | 238 |
18-Dec-2025 | 104.1 | 107 | 103.75 | 104.4 | 229 | 3,42,007 | 2,069 |
19-Dec-2025 | 105 | 105.8 | 100.25 | 102.65 | 473 | 2,94,724 | 1,950 |
22-Dec-2025 | 103.1 | 105.8 | 101.6 | 104.4 | 86 | 2,35,350 | 1,850 |
23-Dec-2025 | 104.3 | 113.25 | 103.8 | 106.25 | 449 | 3,07,779 | 2,339 |
24-Dec-2025 | 106.9 | 106.9 | 102.65 | 103 | 171 | 4,22,533 | 2,769 |
26-Dec-2025 | 103.5 | 103.5 | 101 | 101.85 | 57 | 3,63,452 | 2,960 |
29-Dec-2025 | 104.9 | 104.9 | 100.3 | 101.1 | 48 | 2,34,377 | 1,704 |
30-Dec-2025 | 101.6 | 103.5 | 100.5 | 101.15 | 34 | 1,06,076 | 902 |
31-Dec-2025 | 102 | 103.1 | 100 | 101.6 | 45 | 2,06,422 | 1,726 |
01-Jan-2026 | 102.1 | 103.9 | 101.5 | 101.5 | 15 | 34,990 | 271 |
02-Jan-2026 | 101.5 | 103.25 | 101.5 | 103.25 | 34 | 1,47,148 | 1,265 |
05-Jan-2026 | 100.5 | 103.25 | 100.5 | 101.1 | 92 | 3,80,430 | 2,819 |
06-Jan-2026 | 101.55 | 102.9 | 101.1 | 102.6 | 31 | 86,087 | 819 |
07-Jan-2026 | 102.55 | 102.55 | 100.5 | 101.1 | 19 | 1,39,738 | 1,003 |
08-Jan-2026 | 101.15 | 101.15 | 98.5 | 99.75 | 44 | 1,84,390 | 1,694 |
09-Jan-2026 | 98.5 | 99.7 | 97.8 | 98.7 | 24 | 93,912 | 822 |
12-Jan-2026 | 99 | 99.5 | 96 | 99 | 16 | 1,15,731 | 1,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
