Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 89.05 | 98 | 89.05 | 95.03 | 52 | 2,57,496 | 1,908 |
23-Jun-2026 | 95 | 99.85 | 92.25 | 93.95 | 43 | 1,05,052 | 724 |
24-Jun-2026 | 93.49 | 96.7 | 92 | 92.08 | 39 | 1,29,941 | 1,202 |
25-Jun-2026 | 92.4 | 94.5 | 92.08 | 94.14 | 19 | 2,20,314 | 2,245 |
29-Jun-2026 | 92.25 | 93.88 | 89.05 | 90.81 | 104 | 4,77,635 | 4,667 |
30-Jun-2026 | 90.81 | 93.24 | 90.81 | 92.53 | 17 | 19,803 | 184 |
01-Jul-2026 | 92.53 | 93.6 | 90.05 | 92 | 16 | 38,238 | 404 |
02-Jul-2026 | 92 | 96.45 | 92 | 92.48 | 17 | 81,672 | 813 |
03-Jul-2026 | 97.35 | 97.35 | 92.6 | 92.67 | 9 | 15,235 | 162 |
06-Jul-2026 | 92.1 | 94.85 | 92.1 | 92.73 | 13 | 26,102 | 188 |
07-Jul-2026 | 95.8 | 95.8 | 95 | 95.15 | 8 | 856 | 6 |
08-Jul-2026 | 95.62 | 95.62 | 91.06 | 91.64 | 43 | 1,62,730 | 1,443 |
09-Jul-2026 | 99.7 | 99.7 | 92.6 | 93.36 | 13 | 29,112 | 309 |
10-Jul-2026 | 92.71 | 96.88 | 92.7 | 93.01 | 17 | 3,58,347 | 3,722 |
13-Jul-2026 | 93.9 | 94.68 | 93.89 | 93.9 | 7 | 21,690 | 128 |
14-Jul-2026 | 93 | 94.5 | 92.26 | 93.1 | 18 | 60,536 | 508 |
15-Jul-2026 | 93.1 | 93.9 | 92 | 93.02 | 14 | 35,966 | 372 |
16-Jul-2026 | 98.65 | 98.65 | 93.25 | 93.44 | 20 | 1,33,532 | 1,410 |
17-Jul-2026 | 94.48 | 94.48 | 92.03 | 93.38 | 20 | 1,64,997 | 1,769 |
20-Jul-2026 | 94 | 94 | 92.11 | 92.3 | 20 | 1,22,970 | 1,268 |
21-Jul-2026 | 91 | 94.5 | 91 | 92.6 | 12 | 47,288 | 487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
