Rishiroop

Rishiroop Ltd Historical Data

NSEBSE

₹106.25

(1.77%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	106.6	108.7	106.05	106.85	21	79,517	742
25-Nov-2025	106	107.85	104	105.95	49	6,79,853	4,070
26-Nov-2025	107	108	104.3	106	63	3,70,619	2,623
27-Nov-2025	106.25	107.4	105.6	106.85	52	2,41,378	1,748
28-Nov-2025	106.55	107.35	106.1	106.2	32	40,944	229
01-Dec-2025	107.45	107.9	105.2	107.6	32	5,09,542	4,503
02-Dec-2025	106.5	108.75	106.5	107	14	89,279	718
03-Dec-2025	107	111.3	103.05	106.3	66	7,83,326	6,463
04-Dec-2025	106.15	109.95	106	106.4	33	1,38,414	961
05-Dec-2025	109.7	114.7	105.5	106.1	64	4,32,656	2,831
08-Dec-2025	106.55	109.4	100.5	102.35	58	3,47,607	3,144
09-Dec-2025	103.1	109.5	100.05	107.95	72	2,19,898	2,034
10-Dec-2025	111.7	111.7	101.45	105.55	30	1,24,861	1,032
11-Dec-2025	105.55	105.95	102.1	104.1	31	1,80,952	1,484
12-Dec-2025	108	108	101.45	105.8	17	23,258	199
15-Dec-2025	103.7	115	101	106.6	78	2,76,502	1,768
16-Dec-2025	105	106.85	105	106.7	20	40,011	291
17-Dec-2025	109.55	109.55	106.9	108.75	13	25,745	238
18-Dec-2025	104.1	107	103.75	104.4	229	3,42,007	2,069
19-Dec-2025	105	105.8	100.25	102.65	473	2,94,724	1,950
22-Dec-2025	103.1	105.8	101.6	104.4	86	2,35,350	1,850
23-Dec-2025	104.3	113.25	103.8	106.25	449	3,07,779	2,339

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice