Rishiroop

Rishiroop Ltd Historical Data

NSEBSE

₹124.8

(0.28%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	129.05	133	128.2	131.05	45	1,80,906	1,201
14-Jul-2025	131.05	132.8	127.75	129.9	36	2,26,241	1,149
15-Jul-2025	129.9	132.95	127.35	131.9	31	1,46,019	796
16-Jul-2025	129	131.25	129	129.65	32	2,20,351	1,065
17-Jul-2025	128	132.95	128	132.85	16	58,231	272
18-Jul-2025	128.4	132.25	128.4	129.6	24	1,00,156	672
21-Jul-2025	130.2	130.5	128.25	129.5	17	1,08,285	734
22-Jul-2025	130	133.15	129	131.65	18	2,36,669	1,780
23-Jul-2025	130	130.7	129.75	130.3	22	1,46,049	922
24-Jul-2025	130	133.2	129.1	129.3	43	7,78,799	4,039
25-Jul-2025	129.1	133	127.55	127.9	33	3,41,415	2,456
28-Jul-2025	131.95	131.95	125	127	42	5,55,245	3,919
29-Jul-2025	127	127.65	125.5	127.05	35	2,89,171	2,050
30-Jul-2025	125	128.8	125	126	37	1,48,857	946
31-Jul-2025	123.5	126.5	123.5	125.25	31	3,08,394	1,482
01-Aug-2025	124	126.5	124	124.4	24	1,08,922	748
04-Aug-2025	123	128.75	122.5	124.1	30	1,71,072	807
05-Aug-2025	124.5	126.9	124.5	126	21	1,30,786	857
06-Aug-2025	126	130	123.6	124	26	1,46,893	688
07-Aug-2025	124	126.4	123.05	124.45	22	81,455	507
08-Aug-2025	125.9	125.9	123.4	124.8	11	27,835	215

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice