Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 112.55 | 113.55 | 110 | 112.35 | 18 | 50,732 | 453 |
11-Apr-2025 | 113.4 | 115 | 109.8 | 114 | 41 | 2,13,634 | 1,881 |
15-Apr-2025 | 118 | 118 | 112 | 114.3 | 51 | 5,93,116 | 5,208 |
16-Apr-2025 | 116.55 | 116.55 | 114.35 | 116.45 | 20 | 70,980 | 613 |
17-Apr-2025 | 116 | 119.25 | 115 | 116.7 | 53 | 3,68,964 | 3,143 |
21-Apr-2025 | 119.9 | 119.9 | 115 | 119.3 | 60 | 2,86,587 | 2,434 |
22-Apr-2025 | 116 | 125.25 | 115.15 | 125.2 | 106 | 7,25,245 | 5,899 |
23-Apr-2025 | 124.9 | 128.8 | 123 | 125.25 | 35 | 1,20,324 | 966 |
24-Apr-2025 | 124.95 | 128.05 | 122.55 | 123.5 | 44 | 2,28,419 | 1,835 |
25-Apr-2025 | 122.75 | 123.5 | 117.35 | 117.45 | 64 | 2,35,877 | 1,961 |
28-Apr-2025 | 117.45 | 121.45 | 117 | 118.6 | 65 | 5,37,784 | 4,508 |
29-Apr-2025 | 117.95 | 118 | 117 | 117.1 | 47 | 2,46,834 | 2,104 |
30-Apr-2025 | 116.85 | 118 | 116.85 | 117.15 | 32 | 2,21,772 | 1,886 |
02-May-2025 | 119.5 | 119.5 | 115 | 115.5 | 56 | 2,42,327 | 2,100 |
05-May-2025 | 115.15 | 115.3 | 113.65 | 114.85 | 31 | 1,35,883 | 1,188 |
06-May-2025 | 115.05 | 117.95 | 111.55 | 112.65 | 57 | 2,93,176 | 2,576 |
07-May-2025 | 112 | 113 | 110.75 | 112.05 | 20 | 1,28,732 | 1,146 |
08-May-2025 | 116.85 | 117.65 | 112.9 | 114.05 | 85 | 7,00,526 | 6,050 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
