Rishiroop

Rishiroop Ltd Historical Data

NSEBSE

₹106.3

(-0.65%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	126.6	126.6	120.6	122	26	1,37,493	1,071
04-Nov-2025	125.95	126	118.1	122	44	2,25,443	1,740
06-Nov-2025	120	123.45	118	120.9	49	4,26,732	3,395
07-Nov-2025	120.85	124.5	118.9	122.45	56	3,64,182	2,373
10-Nov-2025	118	118	110.2	112.8	185	9,00,412	7,017
11-Nov-2025	118	118	112	112.1	29	56,098	429
12-Nov-2025	116.25	116.25	110.6	112.6	95	3,76,630	2,649
13-Nov-2025	112.5	113.95	109	109.7	98	2,93,138	2,206
14-Nov-2025	107.1	112.05	106.5	106.7	73	4,27,024	3,755
17-Nov-2025	107	113.95	107	110.85	57	6,82,837	5,289
18-Nov-2025	107.75	111.15	107.75	108.8	60	2,99,673	2,498
19-Nov-2025	108.3	109.9	106.5	107	31	1,70,155	1,537
20-Nov-2025	125.7	125.7	107.3	110.45	80	2,83,351	1,394
21-Nov-2025	110.05	110.05	106	106.55	95	3,56,402	2,885
24-Nov-2025	106.6	108.7	106.05	106.85	21	79,517	742
25-Nov-2025	106	107.85	104	105.95	49	6,79,853	4,070
26-Nov-2025	107	108	104.3	106	63	3,70,619	2,623
27-Nov-2025	106.25	107.4	105.6	106.85	52	2,41,378	1,748
28-Nov-2025	106.55	107.35	106.1	106.2	32	40,944	229
01-Dec-2025	107.45	107.9	105.2	107.6	32	5,09,542	4,503
02-Dec-2025	106.5	108.75	106.5	107	14	89,279	718
03-Dec-2025	107	111.3	103.05	106.3	66	7,83,326	6,463

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice