Rishiroop

Rishiroop Ltd Historical Data

NSEBSE

₹124.2

(2.35%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	135	135.9	128.7	130.7	51	8,39,566	4,761
23-Sep-2025	134.85	134.85	125.6	129.3	46	2,15,567	1,326
24-Sep-2025	133	133	128.1	129.15	32	2,36,659	1,575
25-Sep-2025	132.95	132.95	128.3	130	36	3,41,881	2,047
26-Sep-2025	134.7	134.7	125	125.45	26	1,13,391	860
29-Sep-2025	133.75	133.75	125.05	125.65	25	95,389	496
30-Sep-2025	133.7	133.7	126.3	127.95	20	94,144	727
01-Oct-2025	133.95	133.95	126.1	126.95	29	55,144	347
03-Oct-2025	129.7	129.7	126.25	128.35	49	1,48,400	854
06-Oct-2025	131.9	131.9	125.25	130.25	22	27,060	106
07-Oct-2025	132	132	128.05	129.6	21	39,443	219
08-Oct-2025	131.9	131.9	126.1	126.5	41	48,806	368
09-Oct-2025	131.4	131.4	126	126.65	26	78,436	543
10-Oct-2025	127.25	129.95	123.1	126	56	1,34,771	954
13-Oct-2025	128.55	129.9	125.1	125.6	31	63,155	340
14-Oct-2025	129.55	129.55	124.5	126.5	34	1,01,902	780
15-Oct-2025	130.7	130.7	124.25	125.25	24	1,42,116	1,106
16-Oct-2025	129.55	129.55	121.5	121.95	37	1,72,470	1,375
17-Oct-2025	126	126.95	117.1	119.95	91	3,41,666	2,044
20-Oct-2025	124.7	124.7	116.3	121.35	99	4,91,286	3,412
21-Oct-2025	126.85	126.85	123	124.2	14	18,582	148

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice