Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 102.9 | 103 | 100 | 101.65 | 28 | 1,73,144 | 1,085 |
14-May-2026 | 102.95 | 105 | 96.7 | 101.04 | 46 | 4,15,213 | 2,408 |
15-May-2026 | 101.49 | 101.49 | 96.5 | 99.91 | 26 | 88,171 | 782 |
18-May-2026 | 94 | 95 | 91.81 | 92.59 | 148 | 9,21,540 | 8,433 |
19-May-2026 | 92.65 | 94.9 | 91.75 | 92.71 | 45 | 1,49,555 | 1,241 |
20-May-2026 | 92.71 | 93.7 | 90 | 93 | 26 | 62,160 | 550 |
21-May-2026 | 93.5 | 94.25 | 92 | 92.63 | 28 | 1,84,131 | 1,618 |
22-May-2026 | 92.63 | 94 | 92.1 | 92.39 | 14 | 9,196 | 57 |
25-May-2026 | 91.01 | 95.9 | 91.01 | 93.79 | 37 | 1,31,087 | 875 |
26-May-2026 | 96.45 | 96.45 | 91.72 | 91.83 | 40 | 1,35,666 | 958 |
27-May-2026 | 92.28 | 92.5 | 91 | 92.5 | 18 | 57,513 | 596 |
29-May-2026 | 93.9 | 93.9 | 91.05 | 92.5 | 13 | 11,995 | 128 |
01-Jun-2026 | 92.5 | 93.5 | 88 | 88.7 | 71 | 4,56,963 | 4,384 |
02-Jun-2026 | 90 | 93.9 | 90 | 93 | 5 | 16,137 | 175 |
03-Jun-2026 | 93.46 | 93.46 | 88.75 | 91.41 | 29 | 63,021 | 539 |
04-Jun-2026 | 91.41 | 91.41 | 91.29 | 91.29 | 9 | 14,068 | 122 |
05-Jun-2026 | 91.29 | 93.9 | 87.5 | 88.26 | 64 | 1,70,417 | 1,759 |
08-Jun-2026 | 90.98 | 90.98 | 87.35 | 88.86 | 41 | 1,68,229 | 1,261 |
09-Jun-2026 | 88.86 | 88.86 | 87.5 | 88.21 | 20 | 1,13,785 | 1,114 |
10-Jun-2026 | 93.9 | 93.9 | 87.51 | 87.58 | 23 | 49,127 | 377 |
11-Jun-2026 | 87.58 | 87.58 | 82.6 | 84.18 | 42 | 1,62,966 | 1,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
