Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 90 | 93.9 | 90 | 93 | 5 | 16,137 | 175 |
03-Jun-2026 | 93.46 | 93.46 | 88.75 | 91.41 | 29 | 63,021 | 539 |
04-Jun-2026 | 91.41 | 91.41 | 91.29 | 91.29 | 9 | 14,068 | 122 |
05-Jun-2026 | 91.29 | 93.9 | 87.5 | 88.26 | 64 | 1,70,417 | 1,759 |
08-Jun-2026 | 90.98 | 90.98 | 87.35 | 88.86 | 41 | 1,68,229 | 1,261 |
09-Jun-2026 | 88.86 | 88.86 | 87.5 | 88.21 | 20 | 1,13,785 | 1,114 |
10-Jun-2026 | 93.9 | 93.9 | 87.51 | 87.58 | 23 | 49,127 | 377 |
11-Jun-2026 | 87.58 | 87.58 | 82.6 | 84.18 | 42 | 1,62,966 | 1,353 |
12-Jun-2026 | 93.9 | 93.9 | 87 | 90.65 | 24 | 1,23,443 | 1,373 |
15-Jun-2026 | 90.9 | 91.98 | 89.1 | 91.5 | 77 | 4,34,892 | 3,566 |
16-Jun-2026 | 93.9 | 93.9 | 92.7 | 92.7 | 4 | 1,021 | 11 |
17-Jun-2026 | 92.7 | 93.99 | 91 | 91.06 | 10 | 20,895 | 223 |
18-Jun-2026 | 95.8 | 95.85 | 92 | 94.44 | 45 | 2,99,481 | 2,874 |
19-Jun-2026 | 94 | 97.89 | 92 | 92.1 | 71 | 2,27,348 | 2,144 |
22-Jun-2026 | 89.05 | 98 | 89.05 | 95.03 | 52 | 2,57,496 | 1,908 |
23-Jun-2026 | 95 | 99.85 | 92.25 | 93.95 | 43 | 1,05,052 | 724 |
24-Jun-2026 | 93.49 | 96.7 | 92 | 92.08 | 39 | 1,29,941 | 1,202 |
25-Jun-2026 | 92.4 | 94.5 | 92.08 | 94.14 | 19 | 2,20,314 | 2,245 |
29-Jun-2026 | 92.25 | 93.88 | 89.05 | 90.81 | 104 | 4,77,635 | 4,667 |
30-Jun-2026 | 90.81 | 93.24 | 90.81 | 92.53 | 17 | 19,803 | 184 |
01-Jul-2026 | 92.53 | 93.6 | 90.05 | 92 | 16 | 38,238 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
