Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 133.5 | 133.5 | 128.55 | 130 | 40 | 2,72,506 | 1,772 |
04-Jul-2025 | 130.05 | 132.9 | 128.55 | 131.5 | 27 | 2,76,875 | 1,951 |
07-Jul-2025 | 130 | 132.95 | 128.15 | 132.5 | 23 | 1,43,180 | 1,066 |
08-Jul-2025 | 132.4 | 132.95 | 130 | 131 | 14 | 1,83,571 | 1,388 |
09-Jul-2025 | 130.35 | 131.05 | 129.2 | 129.9 | 24 | 3,25,810 | 2,399 |
10-Jul-2025 | 129.9 | 130.05 | 129 | 129.25 | 28 | 5,45,972 | 3,945 |
11-Jul-2025 | 129.05 | 133 | 128.2 | 131.05 | 45 | 1,80,906 | 1,201 |
14-Jul-2025 | 131.05 | 132.8 | 127.75 | 129.9 | 36 | 2,26,241 | 1,149 |
15-Jul-2025 | 129.9 | 132.95 | 127.35 | 131.9 | 31 | 1,46,019 | 796 |
16-Jul-2025 | 129 | 131.25 | 129 | 129.65 | 32 | 2,20,351 | 1,065 |
17-Jul-2025 | 128 | 132.95 | 128 | 132.85 | 16 | 58,231 | 272 |
18-Jul-2025 | 128.4 | 132.25 | 128.4 | 129.6 | 24 | 1,00,156 | 672 |
21-Jul-2025 | 130.2 | 130.5 | 128.25 | 129.5 | 17 | 1,08,285 | 734 |
22-Jul-2025 | 130 | 133.15 | 129 | 131.65 | 18 | 2,36,669 | 1,780 |
23-Jul-2025 | 130 | 130.7 | 129.75 | 130.3 | 22 | 1,46,049 | 922 |
24-Jul-2025 | 130 | 133.2 | 129.1 | 129.3 | 43 | 7,78,799 | 4,039 |
25-Jul-2025 | 129.1 | 133 | 127.55 | 127.9 | 33 | 3,41,415 | 2,456 |
28-Jul-2025 | 131.95 | 131.95 | 125 | 127 | 42 | 5,55,245 | 3,919 |
29-Jul-2025 | 127 | 127.65 | 125.5 | 127.05 | 35 | 2,89,171 | 2,050 |
30-Jul-2025 | 125 | 128.8 | 125 | 126 | 37 | 1,48,857 | 946 |
31-Jul-2025 | 123.5 | 126.5 | 123.5 | 125.25 | 31 | 3,08,394 | 1,482 |
01-Aug-2025 | 124 | 126.5 | 124 | 124.4 | 24 | 1,08,922 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.