Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 141.45 | 141.5 | 130.15 | 132.25 | 118 | 9,06,028 | 5,081 |
29-Sep-2026 | 128.6 | 133 | 126.7 | 132 | 79 | 5,79,360 | 3,544 |
30-Sep-2026 | 134.65 | 135.25 | 130 | 131 | 55 | 4,94,060 | 2,073 |
01-Oct-2026 | 128.4 | 132.95 | 111.2 | 119.5 | 228 | 15,74,160 | 8,285 |
05-Oct-2026 | 120 | 124.95 | 118 | 121.95 | 54 | 2,53,789 | 1,912 |
06-Oct-2026 | 121.9 | 125.9 | 118.2 | 120.85 | 40 | 1,85,043 | 1,177 |
07-Oct-2026 | 120 | 124.85 | 117 | 123.1 | 90 | 9,02,905 | 6,521 |
08-Oct-2026 | 123.1 | 128.85 | 123.05 | 123.05 | 69 | 14,38,357 | 10,888 |
09-Oct-2026 | 123.1 | 127.95 | 120.15 | 125.9 | 66 | 3,66,401 | 2,670 |
12-Oct-2026 | 121.55 | 125 | 121.55 | 124 | 19 | 39,554 | 270 |
13-Oct-2026 | 124.55 | 130 | 124.55 | 127.55 | 38 | 2,43,420 | 1,611 |
14-Oct-2026 | 127.55 | 131.8 | 127.55 | 131.25 | 59 | 4,43,711 | 3,230 |
15-Oct-2026 | 134 | 134 | 126.1 | 127.95 | 32 | 3,13,977 | 2,275 |
16-Oct-2026 | 128.15 | 129 | 127 | 127.5 | 14 | 71,629 | 558 |
19-Oct-2026 | 127 | 133 | 117.5 | 129.6 | 49 | 3,24,002 | 2,220 |
21-Oct-2026 | 135.45 | 135.45 | 122.5 | 126.5 | 45 | 1,90,492 | 953 |
22-Oct-2026 | 134.3 | 134.3 | 118 | 118.45 | 55 | 2,42,210 | 1,759 |
23-Oct-2026 | 118.45 | 120 | 112.1 | 118.25 | 26 | 1,03,912 | 724 |
26-Oct-2026 | 129.85 | 129.85 | 114.45 | 122 | 38 | 2,38,856 | 2,000 |
27-Oct-2026 | 122.6 | 122.6 | 117.05 | 118.6 | 43 | 3,15,154 | 2,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
