Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 116.2 | 119.5 | 115.5 | 117.6 | 79 | 7,67,201 | 5,682 |
10-Sep-2026 | 116.75 | 123.95 | 116.75 | 123.1 | 185 | 20,55,856 | 15,877 |
11-Sep-2026 | 122.5 | 122.5 | 119.05 | 122.15 | 44 | 5,07,822 | 4,079 |
15-Sep-2026 | 123.45 | 126.7 | 120.65 | 123.75 | 87 | 8,39,185 | 5,709 |
16-Sep-2026 | 121 | 123.75 | 118.1 | 120.55 | 68 | 6,42,836 | 4,872 |
17-Sep-2026 | 120.55 | 121 | 118.8 | 120 | 15 | 2,40,257 | 1,989 |
18-Sep-2026 | 124.95 | 124.95 | 120.35 | 122.9 | 15 | 78,372 | 638 |
21-Sep-2026 | 119.7 | 124.5 | 119.7 | 121.5 | 32 | 3,51,061 | 2,653 |
22-Sep-2026 | 123.5 | 132.15 | 123.5 | 129.2 | 180 | 22,81,495 | 15,748 |
23-Sep-2026 | 131.5 | 141.45 | 131.5 | 139.3 | 364 | 67,29,979 | 40,782 |
24-Sep-2026 | 143 | 146.6 | 137.1 | 138.65 | 194 | 21,44,563 | 10,759 |
25-Sep-2026 | 138 | 140.9 | 136.2 | 139.45 | 72 | 5,47,981 | 3,494 |
28-Sep-2026 | 141.45 | 141.5 | 130.15 | 132.25 | 118 | 9,06,028 | 5,081 |
29-Sep-2026 | 128.6 | 133 | 126.7 | 132 | 79 | 5,79,360 | 3,544 |
30-Sep-2026 | 134.65 | 135.25 | 130 | 131 | 55 | 4,94,060 | 2,073 |
01-Oct-2026 | 128.4 | 132.95 | 111.2 | 119.5 | 228 | 15,74,160 | 8,285 |
05-Oct-2026 | 120 | 124.95 | 118 | 121.95 | 54 | 2,53,789 | 1,912 |
06-Oct-2026 | 121.9 | 125.9 | 118.2 | 120.85 | 40 | 1,85,043 | 1,177 |
07-Oct-2026 | 120 | 124.85 | 117 | 123.1 | 90 | 9,02,905 | 6,521 |
08-Oct-2026 | 123.1 | 128.85 | 123.05 | 123.05 | 69 | 14,38,357 | 10,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
