Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 97.63 | 97.99 | 95 | 96.02 | 11 | 8,021 | 71 |
23-Apr-2026 | 101.5 | 101.5 | 95 | 95.98 | 46 | 2,94,449 | 1,801 |
24-Apr-2026 | 98.5 | 98.5 | 93.35 | 95 | 25 | 1,53,356 | 1,587 |
27-Apr-2026 | 98.5 | 98.5 | 95 | 95.62 | 41 | 2,82,520 | 1,400 |
28-Apr-2026 | 95.25 | 97 | 92.65 | 93.12 | 36 | 1,74,536 | 1,557 |
29-Apr-2026 | 94.25 | 97.9 | 94.25 | 95 | 60 | 2,78,750 | 2,032 |
30-Apr-2026 | 95 | 95 | 92.4 | 92.66 | 36 | 1,16,440 | 1,076 |
04-May-2026 | 94 | 95 | 92.3 | 93 | 33 | 3,77,060 | 3,856 |
05-May-2026 | 93 | 94.15 | 91 | 93.15 | 17 | 15,797 | 160 |
06-May-2026 | 95 | 97 | 94.5 | 96.9 | 54 | 1,91,182 | 1,606 |
07-May-2026 | 96.9 | 98.57 | 95.05 | 97.45 | 55 | 1,90,349 | 1,180 |
08-May-2026 | 97.45 | 101 | 97.45 | 100.21 | 61 | 4,46,958 | 3,052 |
11-May-2026 | 99.9 | 103 | 98 | 102.09 | 57 | 3,11,680 | 2,021 |
12-May-2026 | 103 | 103 | 96.1 | 101.43 | 30 | 3,38,860 | 2,005 |
13-May-2026 | 102.9 | 103 | 100 | 101.65 | 28 | 1,73,144 | 1,085 |
14-May-2026 | 102.95 | 105 | 96.7 | 101.04 | 46 | 4,15,213 | 2,408 |
15-May-2026 | 101.49 | 101.49 | 96.5 | 99.91 | 26 | 88,171 | 782 |
18-May-2026 | 94 | 95 | 91.81 | 92.59 | 148 | 9,21,540 | 8,433 |
19-May-2026 | 92.65 | 94.9 | 91.75 | 92.71 | 45 | 1,49,555 | 1,241 |
20-May-2026 | 92.71 | 93.7 | 90 | 93 | 26 | 62,160 | 550 |
21-May-2026 | 93.5 | 94.25 | 92 | 92.63 | 28 | 1,84,131 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
