Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 99 | 99.5 | 96 | 99 | 16 | 1,15,731 | 1,171 |
13-Jan-2026 | 100 | 101.4 | 98.5 | 100 | 16 | 66,641 | 590 |
14-Jan-2026 | 100 | 100.85 | 97 | 98.25 | 40 | 1,29,868 | 1,205 |
16-Jan-2026 | 98.25 | 99.85 | 96 | 96.15 | 53 | 1,77,014 | 1,602 |
19-Jan-2026 | 96.6 | 96.7 | 91 | 92.25 | 110 | 3,83,039 | 2,707 |
20-Jan-2026 | 92.25 | 94.25 | 90.95 | 91.05 | 69 | 1,94,573 | 1,884 |
21-Jan-2026 | 96.9 | 96.9 | 90 | 91.75 | 50 | 3,05,516 | 2,577 |
22-Jan-2026 | 91.9 | 93.9 | 91.2 | 92 | 30 | 98,600 | 945 |
23-Jan-2026 | 92.9 | 92.9 | 91 | 92 | 27 | 79,037 | 652 |
27-Jan-2026 | 88.55 | 91.75 | 85.2 | 90 | 68 | 2,33,910 | 1,936 |
28-Jan-2026 | 91.9 | 94.6 | 90 | 92 | 33 | 1,10,418 | 962 |
29-Jan-2026 | 93.25 | 93.65 | 91.5 | 92.45 | 51 | 67,527 | 449 |
30-Jan-2026 | 92.1 | 93.85 | 90 | 90.6 | 61 | 1,24,109 | 1,068 |
01-Feb-2026 | 90.91 | 92.45 | 90.91 | 91.27 | 25 | 1,04,936 | 981 |
02-Feb-2026 | 90.9 | 95.5 | 90.9 | 91.87 | 45 | 2,79,538 | 2,389 |
03-Feb-2026 | 95.9 | 96.5 | 90 | 93.92 | 74 | 5,86,945 | 3,884 |
04-Feb-2026 | 95.1 | 95.95 | 93 | 93.98 | 33 | 53,947 | 469 |
05-Feb-2026 | 94.7 | 94.7 | 92.25 | 92.31 | 40 | 99,464 | 925 |
06-Feb-2026 | 92.3 | 93.2 | 91.5 | 92.43 | 29 | 80,251 | 854 |
09-Feb-2026 | 93.15 | 94.6 | 92.6 | 93 | 23 | 53,411 | 518 |
10-Feb-2026 | 95 | 104 | 94.7 | 101.27 | 199 | 15,25,883 | 6,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
