Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 66.01 | 68 | 65.15 | 68 | 31 | 2,86,888 | 3,749 |
02-Feb-2026 | 66.64 | 69 | 64.6 | 64.6 | 55 | 3,04,186 | 3,910 |
03-Feb-2026 | 65.99 | 66 | 62.22 | 62.81 | 65 | 3,77,716 | 5,109 |
04-Feb-2026 | 60 | 65 | 59.67 | 60.26 | 193 | 7,46,074 | 10,708 |
05-Feb-2026 | 66.28 | 66.28 | 60.07 | 60.57 | 62 | 3,48,712 | 5,655 |
06-Feb-2026 | 62 | 66 | 61.69 | 64.99 | 61 | 5,00,295 | 5,709 |
09-Feb-2026 | 62 | 64.25 | 61 | 61.49 | 79 | 4,14,248 | 5,501 |
10-Feb-2026 | 61.5 | 64.99 | 61.5 | 62.5 | 38 | 1,83,035 | 2,244 |
11-Feb-2026 | 61.3 | 63.8 | 60.57 | 61.16 | 68 | 5,15,783 | 6,625 |
12-Feb-2026 | 61.16 | 63 | 58.9 | 61.01 | 53 | 6,60,642 | 10,087 |
13-Feb-2026 | 61 | 63.69 | 59.66 | 62.97 | 59 | 3,09,006 | 3,989 |
16-Feb-2026 | 64.23 | 64.23 | 60.45 | 60.78 | 25 | 63,025 | 747 |
17-Feb-2026 | 62.95 | 64.7 | 62.64 | 64.29 | 49 | 4,45,525 | 6,356 |
18-Feb-2026 | 65.99 | 66.55 | 63 | 64.97 | 38 | 2,66,372 | 3,381 |
19-Feb-2026 | 65 | 67.25 | 63.42 | 65.43 | 45 | 6,84,801 | 9,952 |
20-Feb-2026 | 65.43 | 66.49 | 62 | 63.44 | 58 | 4,68,928 | 6,759 |
23-Feb-2026 | 63.55 | 63.55 | 60 | 61.9 | 57 | 4,38,147 | 4,831 |
24-Feb-2026 | 63 | 63 | 58.91 | 59.47 | 36 | 1,52,976 | 2,146 |
25-Feb-2026 | 61.49 | 63 | 59.5 | 60.85 | 38 | 3,56,860 | 4,520 |
26-Feb-2026 | 60.9 | 61.85 | 60 | 60 | 11 | 25,167 | 418 |
27-Feb-2026 | 57.15 | 60 | 57.1 | 58.98 | 30 | 63,424 | 866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
