Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹56.83

(1.74%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	48.88	48.88	45.5	48.13	167	17,40,268	28,492
25-Sep-2025	48.13	50.4	47.55	48.37	204	23,96,929	37,355
26-Sep-2025	47.01	48.3	45.96	45.97	179	19,54,405	26,971
29-Sep-2025	46.45	48.26	46	48.26	107	9,37,153	18,892
30-Sep-2025	50	50.67	48.74	50.67	198	22,35,713	40,025
01-Oct-2025	52.65	53.2	51	52.7	262	19,34,242	29,955
03-Oct-2025	52.21	54	51.5	52.56	176	8,98,395	13,045
06-Oct-2025	52.75	55.18	52	55.18	170	15,20,748	26,266
07-Oct-2025	57.4	57.93	55.73	57.93	192	12,30,094	21,292
08-Oct-2025	60.82	60.82	59.2	60.82	168	19,48,325	32,094
09-Oct-2025	63.86	63.86	57.78	57.78	326	26,86,179	44,383
10-Oct-2025	54.9	54.9	54.9	54.9	52	2,78,837	5,079
13-Oct-2025	52.16	52.16	52.16	52.16	74	6,58,520	12,625
14-Oct-2025	49.56	54.5	49.56	53.7	204	48,59,897	97,420
15-Oct-2025	53.7	56.38	53.7	56.04	117	18,35,566	33,212
16-Oct-2025	58	58	53.24	53.74	101	8,71,519	16,139
17-Oct-2025	53	55.19	51.06	51.06	69	3,80,282	7,443
20-Oct-2025	50.04	53.61	48.51	53.45	116	14,34,931	27,684
21-Oct-2025	56	56.12	55	55.86	53	3,88,803	6,943
23-Oct-2025	58.65	58.65	56.65	56.83	108	13,99,706	23,989

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice