Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 53.01 | 53.5 | 50.01 | 50.22 | 25 | 36,530 | 551 |
21-May-2026 | 49.35 | 60.26 | 49.35 | 60.26 | 173 | 11,33,631 | 18,139 |
22-May-2026 | 60.26 | 60.3 | 52.35 | 53.57 | 334 | 17,39,514 | 18,249 |
25-May-2026 | 53.8 | 57.69 | 53 | 53.99 | 76 | 2,06,076 | 3,442 |
26-May-2026 | 54 | 56.99 | 53.03 | 54.44 | 42 | 1,34,740 | 2,421 |
27-May-2026 | 53.5 | 54.44 | 52.91 | 53.06 | 57 | 2,20,764 | 3,214 |
29-May-2026 | 53 | 54.94 | 52 | 52.54 | 53 | 2,70,846 | 3,937 |
01-Jun-2026 | 53.2 | 53.99 | 52.1 | 53.3 | 36 | 71,139 | 900 |
02-Jun-2026 | 52.1 | 52.1 | 46.55 | 49.72 | 84 | 4,98,086 | 6,825 |
03-Jun-2026 | 49.55 | 52.8 | 48.01 | 49.96 | 53 | 1,23,719 | 2,235 |
04-Jun-2026 | 49.96 | 50 | 49 | 49.98 | 21 | 20,454 | 392 |
05-Jun-2026 | 51.99 | 51.99 | 49 | 49 | 30 | 1,78,999 | 2,721 |
08-Jun-2026 | 49 | 49.24 | 47.76 | 48.09 | 19 | 1,01,308 | 2,077 |
09-Jun-2026 | 50.9 | 50.9 | 47.6 | 47.89 | 36 | 60,182 | 901 |
10-Jun-2026 | 50.99 | 53 | 47.53 | 49.69 | 35 | 1,14,624 | 1,645 |
11-Jun-2026 | 49.69 | 50.18 | 48.25 | 48.32 | 15 | 69,364 | 998 |
12-Jun-2026 | 48 | 51 | 46 | 51 | 35 | 3,32,729 | 5,338 |
15-Jun-2026 | 50.75 | 61.2 | 49 | 60.53 | 163 | 19,17,433 | 24,271 |
16-Jun-2026 | 60.31 | 62 | 56.6 | 58.45 | 141 | 7,70,406 | 9,314 |
17-Jun-2026 | 57.53 | 58.99 | 57 | 57.47 | 60 | 4,03,544 | 6,512 |
18-Jun-2026 | 57 | 65 | 56 | 63.23 | 152 | 17,08,308 | 17,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
