Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 62.99 | 63 | 58.36 | 59.23 | 65 | 3,80,367 | 5,585 |
02-Jul-2026 | 58.2 | 63.8 | 56.15 | 62.75 | 110 | 14,31,087 | 13,854 |
03-Jul-2026 | 63.49 | 67.9 | 62 | 65.5 | 171 | 30,09,688 | 31,962 |
06-Jul-2026 | 65.51 | 67.97 | 65 | 65.61 | 55 | 6,41,387 | 5,755 |
07-Jul-2026 | 65.94 | 65.94 | 62 | 62.98 | 56 | 4,12,064 | 5,715 |
08-Jul-2026 | 62.98 | 62.99 | 59.01 | 60.21 | 96 | 7,51,058 | 9,799 |
09-Jul-2026 | 60 | 67 | 59.69 | 63.55 | 101 | 13,22,068 | 16,007 |
10-Jul-2026 | 62.31 | 65.65 | 62.3 | 63.67 | 34 | 82,555 | 922 |
13-Jul-2026 | 63.85 | 63.85 | 63 | 63 | 5 | 34,605 | 542 |
14-Jul-2026 | 62 | 63.63 | 62 | 63 | 17 | 45,986 | 725 |
15-Jul-2026 | 63 | 63 | 61.5 | 61.5 | 7 | 20,823 | 331 |
16-Jul-2026 | 61.5 | 72.5 | 61.5 | 70.85 | 287 | 52,40,186 | 48,446 |
17-Jul-2026 | 69 | 71.62 | 66.66 | 67.42 | 191 | 11,62,991 | 11,478 |
20-Jul-2026 | 66.76 | 75 | 66.75 | 73.37 | 255 | 21,56,583 | 17,544 |
21-Jul-2026 | 75 | 78.9 | 72.5 | 77.3 | 143 | 22,71,880 | 23,944 |
22-Jul-2026 | 73.2 | 77.47 | 73.2 | 74.9 | 98 | 5,09,822 | 5,197 |
23-Jul-2026 | 78.99 | 82 | 76.66 | 80.13 | 312 | 30,42,472 | 23,421 |
24-Jul-2026 | 80.3 | 82.3 | 77.06 | 80 | 122 | 10,70,054 | 10,580 |
27-Jul-2026 | 87.98 | 87.98 | 80.74 | 80.78 | 125 | 14,84,171 | 12,210 |
28-Jul-2026 | 87.1 | 87.1 | 79.5 | 83.07 | 261 | 35,40,904 | 31,678 |
29-Jul-2026 | 86 | 86 | 78.8 | 80.59 | 152 | 15,48,491 | 15,631 |
30-Jul-2026 | 80.59 | 80.59 | 76.57 | 78.83 | 72 | 6,75,667 | 8,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
