Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹61.05

(1.14%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	64.7	69.39	64.55	64.55	98	7,04,806	10,832
19-Nov-2025	61.35	67.77	61.35	67.77	194	24,77,344	37,851
20-Nov-2025	70.99	71.15	68	71.15	105	8,61,884	12,160
21-Nov-2025	74.5	74.5	67.6	69.2	215	15,22,888	21,430
24-Nov-2025	70.58	70.58	65.74	68.1	161	9,68,775	14,523
25-Nov-2025	68.85	68.85	64.7	67	85	5,47,528	8,331
26-Nov-2025	67	68.49	65	67.57	47	3,39,609	5,041
27-Nov-2025	67.57	67.57	64.2	66.65	77	3,64,769	5,583
28-Nov-2025	65	66.35	63.32	64.83	75	4,53,510	7,049
01-Dec-2025	65	68.07	65	67.98	92	7,11,104	10,511
02-Dec-2025	68.45	70.9	66.02	66.26	60	2,71,526	3,965
03-Dec-2025	63	68.82	63	65.71	55	1,52,609	2,364
04-Dec-2025	66	66.75	65	65.49	47	3,36,288	5,107
05-Dec-2025	62.6	67.99	62.6	65.01	19	53,434	810
08-Dec-2025	65	65	62.1	62.29	72	3,40,988	5,426
09-Dec-2025	60.86	64.85	59.18	64.11	77	3,65,874	5,892
10-Dec-2025	65.49	65.49	62.2	62.3	29	65,509	1,023
11-Dec-2025	61	65.4	61	64.04	65	2,76,813	4,316
12-Dec-2025	64	66	63	64.57	28	1,16,781	1,819
15-Dec-2025	63.28	64.57	61.6	63.16	78	3,35,631	5,357
16-Dec-2025	60.4	64	60.4	61.21	18	1,59,268	2,552
17-Dec-2025	61.5	62.99	60	60.36	42	2,34,924	3,840
18-Dec-2025	59.15	63.37	59.15	61.05	75	4,67,462	7,562

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice