Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹37.2

(4.03%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	40.7	42.73	40.7	41.04	84	5,30,027	12,562
16-Jun-2025	40.22	43	39.5	40.96	49	1,53,642	3,735
17-Jun-2025	40.96	40.96	40.14	40.32	19	44,671	1,105
18-Jun-2025	42.25	42.25	38.31	41.3	73	4,58,662	11,714
19-Jun-2025	41.2	41.29	39.56	39.7	29	2,59,533	6,503
20-Jun-2025	40.99	40.99	39.02	40.17	24	35,713	889
23-Jun-2025	40.17	40.17	38.22	38.63	32	1,16,832	2,991
24-Jun-2025	38.5	39.9	38.5	39.7	23	36,995	939
25-Jun-2025	41	41	38	38.69	53	1,14,317	2,953
26-Jun-2025	38.26	39.2	38.2	38.79	32	2,10,436	5,503
27-Jun-2025	38.59	38.59	37.2	37.61	54	2,67,878	7,122
30-Jun-2025	38.97	38.97	37.38	37.5	26	93,037	2,441
01-Jul-2025	38.98	38.98	36.91	38.44	58	6,72,518	18,066
02-Jul-2025	39.5	39.5	36.52	38.7	66	3,37,655	8,970
03-Jul-2025	38.7	38.7	37	37.09	42	1,03,852	2,778
04-Jul-2025	37	38.94	37	37.34	61	2,89,504	7,657
07-Jul-2025	37.3	38.4	37.05	37.15	16	24,681	657
08-Jul-2025	36.9	38	36.5	37.04	64	72,979	1,961
09-Jul-2025	37.04	37.22	35.82	36.78	77	3,08,611	8,557
10-Jul-2025	36.5	36.69	35.68	35.76	31	80,486	2,230
11-Jul-2025	37.5	37.5	36.5	37.2	37	1,00,790	2,713

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice