Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 85.1 | 89.99 | 85.1 | 88.01 | 41 | 4,79,238 | 5,382 |
01-Oct-2026 | 88.01 | 88.5 | 85 | 86.35 | 47 | 5,31,667 | 6,172 |
05-Oct-2026 | 87.8 | 88.96 | 86.35 | 87.47 | 29 | 3,65,900 | 4,192 |
06-Oct-2026 | 87.25 | 88.98 | 83.1 | 88.08 | 58 | 7,63,734 | 9,055 |
07-Oct-2026 | 87.9 | 87.94 | 85 | 87.94 | 29 | 2,26,020 | 2,655 |
08-Oct-2026 | 85 | 86.94 | 84.75 | 86.92 | 22 | 83,379 | 973 |
09-Oct-2026 | 85.01 | 86.47 | 82.6 | 84.03 | 33 | 1,28,005 | 1,535 |
12-Oct-2026 | 86.47 | 87.9 | 85 | 85.01 | 30 | 9,19,917 | 10,783 |
13-Oct-2026 | 86 | 87.8 | 82 | 83.72 | 21 | 2,88,450 | 3,433 |
14-Oct-2026 | 85.8 | 85.8 | 83.5 | 83.5 | 10 | 94,002 | 1,098 |
15-Oct-2026 | 85.99 | 85.99 | 84.2 | 85.01 | 15 | 2,26,953 | 2,666 |
16-Oct-2026 | 85.01 | 89.26 | 85.01 | 89.26 | 74 | 15,99,199 | 17,944 |
19-Oct-2026 | 90 | 93.4 | 89.26 | 92.93 | 78 | 8,98,859 | 9,739 |
21-Oct-2026 | 94.79 | 96.4 | 89.5 | 95.82 | 117 | 14,94,999 | 15,837 |
22-Oct-2026 | 98.95 | 99 | 91.03 | 91.03 | 150 | 20,61,496 | 22,100 |
23-Oct-2026 | 91.03 | 93.29 | 86.48 | 89.63 | 53 | 2,25,364 | 2,542 |
26-Oct-2026 | 87.84 | 91.97 | 85.15 | 85.28 | 64 | 5,06,814 | 5,890 |
27-Oct-2026 | 85.28 | 88.9 | 83.01 | 88 | 40 | 2,10,507 | 2,409 |
28-Oct-2026 | 88.5 | 89.38 | 85 | 85.06 | 24 | 78,129 | 908 |
29-Oct-2026 | 85 | 88 | 84.75 | 84.81 | 36 | 2,34,045 | 2,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
