Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹64.75

(-1.98%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	62.62	65.6	61.5	62.65	57	6,01,577	9,382
23-Dec-2025	65.48	65.78	60.4	63.1	93	10,81,413	16,853
24-Dec-2025	61.5	65	61	64.03	44	4,28,736	6,744
26-Dec-2025	63.71	64.94	62.1	62.62	59	4,21,984	6,737
29-Dec-2025	62.6	63.01	59.5	61.48	83	5,78,183	9,432
30-Dec-2025	61.48	64.55	59.47	63.6	109	11,38,614	18,401
31-Dec-2025	63.29	64.97	62.02	63.57	67	2,22,337	3,500
01-Jan-2026	65.64	66.74	64.01	66.74	77	10,33,130	15,531
02-Jan-2026	69.5	70.07	66	70.06	160	11,90,478	17,130
05-Jan-2026	70.76	73.5	70	72.89	83	7,28,875	10,176
06-Jan-2026	76.4	76.4	70.9	73.84	93	11,92,289	16,305
07-Jan-2026	70.3	75	70.3	74.25	72	7,05,113	9,620
08-Jan-2026	75	75	70.56	70.64	61	5,34,012	7,512
09-Jan-2026	72.05	72.05	67.11	67.11	79	7,09,065	10,431
12-Jan-2026	64.25	68.86	63.76	67.02	93	6,84,729	10,576
13-Jan-2026	67.99	70.37	67.27	70.06	74	11,12,214	15,926
14-Jan-2026	70.06	72	67.9	71.08	47	5,81,290	8,236
16-Jan-2026	71	74.6	71	71.38	89	12,07,173	16,552
19-Jan-2026	68.05	74.5	68.05	69.53	51	3,49,689	4,973
20-Jan-2026	68.14	68.14	66.06	66.06	72	7,38,409	11,057
21-Jan-2026	66.06	66.06	62.76	64.75	92	11,18,328	17,564

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice