Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 60 | 60 | 57.02 | 59.35 | 16 | 28,919 | 355 |
30-Apr-2026 | 57 | 60 | 54.3 | 58 | 48 | 1,54,888 | 2,337 |
04-May-2026 | 58 | 59.5 | 57.83 | 59.02 | 15 | 44,851 | 773 |
05-May-2026 | 59 | 59 | 56 | 56.64 | 31 | 1,93,514 | 3,253 |
06-May-2026 | 57 | 57.7 | 57 | 57.7 | 13 | 1,25,238 | 2,152 |
07-May-2026 | 57.7 | 59.5 | 56.31 | 57.03 | 39 | 3,11,645 | 5,143 |
08-May-2026 | 57 | 57 | 55 | 56.99 | 43 | 2,67,745 | 3,947 |
11-May-2026 | 54.3 | 55.7 | 52.8 | 53.4 | 67 | 3,61,356 | 4,724 |
12-May-2026 | 54.27 | 54.27 | 49.5 | 50.01 | 123 | 3,48,336 | 5,523 |
13-May-2026 | 51.5 | 51.5 | 48.6 | 49.89 | 60 | 1,90,617 | 3,238 |
14-May-2026 | 49.8 | 49.8 | 45.4 | 48.16 | 98 | 2,93,209 | 4,134 |
15-May-2026 | 47.92 | 48 | 45 | 45.14 | 60 | 1,30,698 | 2,382 |
18-May-2026 | 47.98 | 52.2 | 46.5 | 49.27 | 45 | 2,95,800 | 5,303 |
19-May-2026 | 54 | 54.5 | 51 | 52.5 | 129 | 4,83,522 | 5,842 |
20-May-2026 | 53.01 | 53.5 | 50.01 | 50.22 | 25 | 36,530 | 551 |
21-May-2026 | 49.35 | 60.26 | 49.35 | 60.26 | 173 | 11,33,631 | 18,139 |
22-May-2026 | 60.26 | 60.3 | 52.35 | 53.57 | 334 | 17,39,514 | 18,249 |
25-May-2026 | 53.8 | 57.69 | 53 | 53.99 | 76 | 2,06,076 | 3,442 |
26-May-2026 | 54 | 56.99 | 53.03 | 54.44 | 42 | 1,34,740 | 2,421 |
27-May-2026 | 53.5 | 54.44 | 52.91 | 53.06 | 57 | 2,20,764 | 3,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
