Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹41

(-0.22%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	35.5	35.85	33	34.09	45	1,07,984	2,535
06-May-2025	33.76	35.6	32.71	35.1	36	1,47,853	3,221
07-May-2025	33.75	35.5	33.75	34.57	36	3,02,570	8,441
08-May-2025	34.57	35.5	34	34.06	25	1,27,791	3,565
09-May-2025	35.95	35.95	33	33.47	36	91,169	2,487
12-May-2025	30.32	35.96	30.32	32.76	75	1,26,203	2,886
13-May-2025	33.77	35.99	33.77	35.78	64	1,78,190	4,730
14-May-2025	34.89	38.95	34.89	38.1	148	8,78,313	21,006
15-May-2025	41.91	41.91	37.05	37.92	170	13,16,750	23,553
16-May-2025	37.92	39.2	36.31	36.75	110	3,39,446	6,449
19-May-2025	38	38	33.4	37.58	103	2,36,244	4,213
20-May-2025	39.9	39.9	37.3	38.49	55	59,881	1,052
21-May-2025	38.68	39.2	35	35.46	136	8,04,762	17,298
22-May-2025	39	39	39	39	57	14,74,629	37,811
23-May-2025	42.9	42.9	39.31	42.86	697	1,53,34,743	1,63,395
26-May-2025	42.86	44.6	40.32	41.81	248	11,57,095	24,157
27-May-2025	43.78	45.89	42.23	43.39	327	39,14,787	62,137
28-May-2025	44	44.85	42.06	42.78	118	6,63,099	9,863
29-May-2025	42.71	43	41.15	41.41	115	3,44,849	6,845
30-May-2025	42.24	42.24	41	41.09	81	2,42,116	5,850

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice