Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 67.99 | 70.37 | 67.27 | 70.06 | 74 | 11,12,214 | 15,926 |
14-Jan-2026 | 70.06 | 72 | 67.9 | 71.08 | 47 | 5,81,290 | 8,236 |
16-Jan-2026 | 71 | 74.6 | 71 | 71.38 | 89 | 12,07,173 | 16,552 |
19-Jan-2026 | 68.05 | 74.5 | 68.05 | 69.53 | 51 | 3,49,689 | 4,973 |
20-Jan-2026 | 68.14 | 68.14 | 66.06 | 66.06 | 72 | 7,38,409 | 11,057 |
21-Jan-2026 | 66.06 | 66.06 | 62.76 | 64.75 | 92 | 11,18,328 | 17,564 |
22-Jan-2026 | 64.99 | 65.55 | 61.52 | 62.75 | 63 | 10,70,294 | 17,099 |
23-Jan-2026 | 62.97 | 62.98 | 60.1 | 60.93 | 80 | 7,95,020 | 12,930 |
27-Jan-2026 | 60.93 | 62.5 | 57.89 | 62.26 | 99 | 14,58,722 | 13,116 |
28-Jan-2026 | 59.24 | 65.37 | 59.24 | 65.37 | 63 | 7,82,753 | 10,882 |
29-Jan-2026 | 68.63 | 68.63 | 63.32 | 66.52 | 47 | 2,61,603 | 3,200 |
30-Jan-2026 | 66 | 69.8 | 64.5 | 66.54 | 51 | 3,42,895 | 4,019 |
01-Feb-2026 | 66.01 | 68 | 65.15 | 68 | 31 | 2,86,888 | 3,749 |
02-Feb-2026 | 66.64 | 69 | 64.6 | 64.6 | 55 | 3,04,186 | 3,910 |
03-Feb-2026 | 65.99 | 66 | 62.22 | 62.81 | 65 | 3,77,716 | 5,109 |
04-Feb-2026 | 60 | 65 | 59.67 | 60.26 | 193 | 7,46,074 | 10,708 |
05-Feb-2026 | 66.28 | 66.28 | 60.07 | 60.57 | 62 | 3,48,712 | 5,655 |
06-Feb-2026 | 62 | 66 | 61.69 | 64.99 | 61 | 5,00,295 | 5,709 |
09-Feb-2026 | 62 | 64.25 | 61 | 61.49 | 79 | 4,14,248 | 5,501 |
10-Feb-2026 | 61.5 | 64.99 | 61.5 | 62.5 | 38 | 1,83,035 | 2,244 |
11-Feb-2026 | 61.3 | 63.8 | 60.57 | 61.16 | 68 | 5,15,783 | 6,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
