Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹64.95

(4.25%)

Dec 11, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	70.94	71.47	68	71.4	298	25,55,423	36,271
12-Nov-2025	74.97	74.97	72.9	74.97	274	31,24,060	41,786
13-Nov-2025	78.69	78.69	71.23	74.89	286	40,06,402	53,048
14-Nov-2025	71.15	75.62	71.15	71.51	123	10,80,970	14,959
17-Nov-2025	68	74.99	67.94	67.94	157	15,77,502	23,125
18-Nov-2025	64.7	69.39	64.55	64.55	98	7,04,806	10,832
19-Nov-2025	61.35	67.77	61.35	67.77	194	24,77,344	37,851
20-Nov-2025	70.99	71.15	68	71.15	105	8,61,884	12,160
21-Nov-2025	74.5	74.5	67.6	69.2	215	15,22,888	21,430
24-Nov-2025	70.58	70.58	65.74	68.1	161	9,68,775	14,523
25-Nov-2025	68.85	68.85	64.7	67	85	5,47,528	8,331
26-Nov-2025	67	68.49	65	67.57	47	3,39,609	5,041
27-Nov-2025	67.57	67.57	64.2	66.65	77	3,64,769	5,583
28-Nov-2025	65	66.35	63.32	64.83	75	4,53,510	7,049
01-Dec-2025	65	68.07	65	67.98	92	7,11,104	10,511
02-Dec-2025	68.45	70.9	66.02	66.26	60	2,71,526	3,965
03-Dec-2025	63	68.82	63	65.71	55	1,52,609	2,364
04-Dec-2025	66	66.75	65	65.49	47	3,36,288	5,107
05-Dec-2025	62.6	67.99	62.6	65.01	19	53,434	810
08-Dec-2025	65	65	62.1	62.29	72	3,40,988	5,426
09-Dec-2025	60.86	64.85	59.18	64.11	77	3,65,874	5,892
10-Dec-2025	65.49	65.49	62.2	62.3	29	65,509	1,023

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice