Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹66.74

(4.99%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	68.45	70.9	66.02	66.26	60	2,71,526	3,965
03-Dec-2025	63	68.82	63	65.71	55	1,52,609	2,364
04-Dec-2025	66	66.75	65	65.49	47	3,36,288	5,107
05-Dec-2025	62.6	67.99	62.6	65.01	19	53,434	810
08-Dec-2025	65	65	62.1	62.29	72	3,40,988	5,426
09-Dec-2025	60.86	64.85	59.18	64.11	77	3,65,874	5,892
10-Dec-2025	65.49	65.49	62.2	62.3	29	65,509	1,023
11-Dec-2025	61	65.4	61	64.04	65	2,76,813	4,316
12-Dec-2025	64	66	63	64.57	28	1,16,781	1,819
15-Dec-2025	63.28	64.57	61.6	63.16	78	3,35,631	5,357
16-Dec-2025	60.4	64	60.4	61.21	18	1,59,268	2,552
17-Dec-2025	61.5	62.99	60	60.36	42	2,34,924	3,840
18-Dec-2025	59.15	63.37	59.15	61.05	75	4,67,462	7,562
19-Dec-2025	64	64	58	62.62	123	11,30,084	18,829
22-Dec-2025	62.62	65.6	61.5	62.65	57	6,01,577	9,382
23-Dec-2025	65.48	65.78	60.4	63.1	93	10,81,413	16,853
24-Dec-2025	61.5	65	61	64.03	44	4,28,736	6,744
26-Dec-2025	63.71	64.94	62.1	62.62	59	4,21,984	6,737
29-Dec-2025	62.6	63.01	59.5	61.48	83	5,78,183	9,432
30-Dec-2025	61.48	64.55	59.47	63.6	109	11,38,614	18,401
31-Dec-2025	63.29	64.97	62.02	63.57	67	2,22,337	3,500
01-Jan-2026	65.64	66.74	64.01	66.74	77	10,33,130	15,531

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice