Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 59.59 | 59.59 | 56.55 | 56.55 | 19 | 47,087 | 607 |
02-Apr-2026 | 55 | 58.47 | 52.6 | 55 | 27 | 92,646 | 1,488 |
06-Apr-2026 | 58.97 | 58.97 | 53.1 | 53.63 | 41 | 2,22,265 | 3,413 |
07-Apr-2026 | 53.63 | 58.99 | 53.63 | 58.88 | 61 | 6,94,571 | 11,290 |
08-Apr-2026 | 65 | 66.66 | 58.58 | 61.99 | 114 | 6,00,509 | 7,269 |
09-Apr-2026 | 60.85 | 64.89 | 60.85 | 61.56 | 34 | 1,14,356 | 1,785 |
10-Apr-2026 | 61.8 | 61.8 | 60.85 | 61.77 | 32 | 1,72,090 | 2,173 |
13-Apr-2026 | 61.7 | 61.95 | 58 | 58.18 | 41 | 1,42,374 | 2,289 |
15-Apr-2026 | 59.36 | 65.9 | 59.36 | 65.39 | 109 | 8,69,792 | 11,795 |
16-Apr-2026 | 63.6 | 69.6 | 63.6 | 68.97 | 83 | 15,10,585 | 19,669 |
17-Apr-2026 | 69.5 | 72.72 | 63 | 65.34 | 159 | 10,45,724 | 10,347 |
20-Apr-2026 | 65.66 | 65.66 | 54 | 60.73 | 116 | 5,46,107 | 5,638 |
21-Apr-2026 | 64.98 | 64.98 | 60.01 | 62.81 | 41 | 3,08,801 | 4,428 |
22-Apr-2026 | 61 | 62.5 | 61 | 61.02 | 13 | 31,979 | 524 |
23-Apr-2026 | 61.32 | 63 | 61 | 61.02 | 33 | 1,24,077 | 1,771 |
24-Apr-2026 | 62.7 | 62.7 | 57 | 59.67 | 54 | 1,91,053 | 2,564 |
27-Apr-2026 | 60 | 61.8 | 57 | 58.43 | 46 | 2,17,536 | 3,137 |
28-Apr-2026 | 60.1 | 60.1 | 58.5 | 58.5 | 23 | 80,915 | 1,272 |
29-Apr-2026 | 60 | 60 | 57.02 | 59.35 | 16 | 28,919 | 355 |
30-Apr-2026 | 57 | 60 | 54.3 | 58 | 48 | 1,54,888 | 2,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
