Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 50.99 | 53 | 47.53 | 49.69 | 35 | 1,14,624 | 1,645 |
11-Jun-2026 | 49.69 | 50.18 | 48.25 | 48.32 | 15 | 69,364 | 998 |
12-Jun-2026 | 48 | 51 | 46 | 51 | 35 | 3,32,729 | 5,338 |
15-Jun-2026 | 50.75 | 61.2 | 49 | 60.53 | 163 | 19,17,433 | 24,271 |
16-Jun-2026 | 60.31 | 62 | 56.6 | 58.45 | 141 | 7,70,406 | 9,314 |
17-Jun-2026 | 57.53 | 58.99 | 57 | 57.47 | 60 | 4,03,544 | 6,512 |
18-Jun-2026 | 57 | 65 | 56 | 63.23 | 152 | 17,08,308 | 17,935 |
19-Jun-2026 | 62.33 | 63.63 | 59.21 | 62.99 | 58 | 6,60,446 | 8,807 |
22-Jun-2026 | 62.85 | 69 | 61.61 | 63.29 | 97 | 9,73,040 | 8,365 |
23-Jun-2026 | 65.5 | 65.5 | 61.03 | 64.99 | 65 | 5,22,598 | 6,039 |
24-Jun-2026 | 63.5 | 64.96 | 61 | 62.25 | 39 | 3,18,668 | 4,007 |
25-Jun-2026 | 62.5 | 62.5 | 53.51 | 58.68 | 69 | 5,91,265 | 5,395 |
29-Jun-2026 | 59.85 | 65 | 55.05 | 63.47 | 174 | 19,70,647 | 13,722 |
30-Jun-2026 | 59 | 62.51 | 59 | 60.09 | 85 | 6,42,518 | 7,044 |
01-Jul-2026 | 62.99 | 63 | 58.36 | 59.23 | 65 | 3,80,367 | 5,585 |
02-Jul-2026 | 58.2 | 63.8 | 56.15 | 62.75 | 110 | 14,31,087 | 13,854 |
03-Jul-2026 | 63.49 | 67.9 | 62 | 65.5 | 171 | 30,09,688 | 31,962 |
06-Jul-2026 | 65.51 | 67.97 | 65 | 65.61 | 55 | 6,41,387 | 5,755 |
07-Jul-2026 | 65.94 | 65.94 | 62 | 62.98 | 56 | 4,12,064 | 5,715 |
08-Jul-2026 | 62.98 | 62.99 | 59.01 | 60.21 | 96 | 7,51,058 | 9,799 |
09-Jul-2026 | 60 | 67 | 59.69 | 63.55 | 101 | 13,22,068 | 16,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
