Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹67.77

(4.99%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	50.04	53.61	48.51	53.45	116	14,34,931	27,684
21-Oct-2025	56	56.12	55	55.86	53	3,88,803	6,943
23-Oct-2025	58.65	58.65	56.65	56.83	108	13,99,706	23,989
24-Oct-2025	53.99	58.99	53.99	57.21	70	5,06,268	8,983
27-Oct-2025	57.7	59.4	55.15	57.45	88	5,58,556	9,712
28-Oct-2025	59.5	59.5	54.58	54.9	84	5,95,439	10,788
29-Oct-2025	54.9	55.2	53	53.41	42	2,32,643	4,319
30-Oct-2025	55.95	56.08	54.3	54.49	72	7,27,416	13,098
31-Oct-2025	55	57.2	54	55.28	78	6,51,359	11,619
03-Nov-2025	55.3	58.04	55.3	58.04	79	11,39,460	19,646
04-Nov-2025	60.94	60.94	59	60.02	151	16,37,941	27,099
06-Nov-2025	62.35	62.85	59	61.93	125	13,75,340	22,436
07-Nov-2025	59.4	65.02	59.4	64.83	165	24,48,675	38,397
10-Nov-2025	67.9	68.07	65.1	68.07	175	16,04,039	23,712
11-Nov-2025	70.94	71.47	68	71.4	298	25,55,423	36,271
12-Nov-2025	74.97	74.97	72.9	74.97	274	31,24,060	41,786
13-Nov-2025	78.69	78.69	71.23	74.89	286	40,06,402	53,048
14-Nov-2025	71.15	75.62	71.15	71.51	123	10,80,970	14,959
17-Nov-2025	68	74.99	67.94	67.94	157	15,77,502	23,125
18-Nov-2025	64.7	69.39	64.55	64.55	98	7,04,806	10,832
19-Nov-2025	61.35	67.77	61.35	67.77	194	24,77,344	37,851

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice