Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹60.82

(4.99%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	36.9	38.77	36.55	38.77	133	21,36,630	54,970
09-Sep-2025	40.49	42.64	40.45	41.68	278	26,82,582	54,770
10-Sep-2025	42.93	43.76	41.5	43.64	178	16,59,921	30,887
11-Sep-2025	45.4	45.69	41.46	43.4	256	20,06,214	33,673
12-Sep-2025	45.44	45.44	42.98	43	112	13,19,457	24,751
15-Sep-2025	41.25	43.08	41	41.04	126	12,62,571	25,482
16-Sep-2025	41	41.95	40	41.36	97	4,60,876	9,042
17-Sep-2025	40.3	41.36	39.75	39.9	58	1,78,036	3,959
18-Sep-2025	40.1	41.89	39	41.88	95	16,34,997	31,521
19-Sep-2025	41.85	43.97	41.85	43.97	94	18,95,994	40,653
22-Sep-2025	46.16	46.16	46.16	46.16	123	26,85,865	54,510
23-Sep-2025	47.9	48.39	45.93	47.51	321	36,39,556	65,553
24-Sep-2025	48.88	48.88	45.5	48.13	167	17,40,268	28,492
25-Sep-2025	48.13	50.4	47.55	48.37	204	23,96,929	37,355
26-Sep-2025	47.01	48.3	45.96	45.97	179	19,54,405	26,971
29-Sep-2025	46.45	48.26	46	48.26	107	9,37,153	18,892
30-Sep-2025	50	50.67	48.74	50.67	198	22,35,713	40,025
01-Oct-2025	52.65	53.2	51	52.7	262	19,34,242	29,955
03-Oct-2025	52.21	54	51.5	52.56	176	8,98,395	13,045
06-Oct-2025	52.75	55.18	52	55.18	170	15,20,748	26,266
07-Oct-2025	57.4	57.93	55.73	57.93	192	12,30,094	21,292
08-Oct-2025	60.82	60.82	59.2	60.82	168	19,48,325	32,094

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice