Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 88.94 | 89.21 | 85 | 89.21 | 193 | 45,40,213 | 51,486 |
17-Sep-2026 | 88.98 | 92.54 | 86.16 | 90.87 | 140 | 12,54,857 | 13,863 |
18-Sep-2026 | 92.69 | 93.5 | 87.19 | 87.66 | 68 | 5,18,942 | 5,822 |
21-Sep-2026 | 89.41 | 89.41 | 87 | 87.79 | 62 | 5,52,927 | 6,273 |
22-Sep-2026 | 88 | 92.1 | 85 | 90 | 78 | 10,90,095 | 12,147 |
23-Sep-2026 | 90 | 91.5 | 86.61 | 89.36 | 73 | 8,53,426 | 9,701 |
24-Sep-2026 | 85.46 | 88 | 85.46 | 86.34 | 37 | 3,27,652 | 3,795 |
25-Sep-2026 | 86 | 89 | 86 | 87.99 | 44 | 3,91,906 | 4,523 |
28-Sep-2026 | 87.99 | 88 | 86.01 | 86.4 | 40 | 3,35,604 | 3,856 |
29-Sep-2026 | 89.99 | 89.99 | 83.5 | 88.97 | 40 | 2,89,702 | 3,274 |
30-Sep-2026 | 85.1 | 89.99 | 85.1 | 88.01 | 41 | 4,79,238 | 5,382 |
01-Oct-2026 | 88.01 | 88.5 | 85 | 86.35 | 47 | 5,31,667 | 6,172 |
05-Oct-2026 | 87.8 | 88.96 | 86.35 | 87.47 | 29 | 3,65,900 | 4,192 |
06-Oct-2026 | 87.25 | 88.98 | 83.1 | 88.08 | 58 | 7,63,734 | 9,055 |
07-Oct-2026 | 87.9 | 87.94 | 85 | 87.94 | 29 | 2,26,020 | 2,655 |
08-Oct-2026 | 85 | 86.94 | 84.75 | 86.92 | 22 | 83,379 | 973 |
09-Oct-2026 | 85.01 | 86.47 | 82.6 | 84.03 | 33 | 1,28,005 | 1,535 |
12-Oct-2026 | 86.47 | 87.9 | 85 | 85.01 | 30 | 9,19,917 | 10,783 |
13-Oct-2026 | 86 | 87.8 | 82 | 83.72 | 21 | 2,88,450 | 3,433 |
14-Oct-2026 | 85.8 | 85.8 | 83.5 | 83.5 | 10 | 94,002 | 1,098 |
15-Oct-2026 | 85.99 | 85.99 | 84.2 | 85.01 | 15 | 2,26,953 | 2,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
