Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹43

(-0.92%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	27.93	27.93	27.93	27.93	54	1,15,099	4,121
14-Aug-2025	26.54	29.32	26.54	28.6	122	8,97,523	33,415
18-Aug-2025	28.1	29.57	27.17	27.17	66	2,50,724	9,047
19-Aug-2025	25.82	28.2	25.82	27.28	64	1,99,479	7,375
20-Aug-2025	27	27.93	26.22	26.95	27	61,759	2,282
21-Aug-2025	26.41	27.89	26.41	27.36	34	73,309	2,660
22-Aug-2025	27.36	28	26.76	27.9	16	98,274	3,571
25-Aug-2025	27.2	27.9	26.81	27.8	51	1,15,999	4,277
26-Aug-2025	26.65	27.6	26.41	26.59	48	1,19,498	4,492
28-Aug-2025	26.41	27.91	25.27	27.77	52	2,89,336	10,771
29-Aug-2025	27.77	29.15	26.62	28.99	47	1,41,987	4,912
01-Sep-2025	31.45	31.88	29.35	31.88	95	4,63,696	13,766
02-Sep-2025	31.88	33.4	30.85	32.69	64	3,39,941	9,688
03-Sep-2025	31.12	35.95	31.12	35.94	158	10,65,359	28,136
04-Sep-2025	36.6	36.9	32.87	33.26	119	3,12,311	7,892
05-Sep-2025	33.3	36.58	33.11	35.25	142	6,50,536	8,151
08-Sep-2025	36.9	38.77	36.55	38.77	133	21,36,630	54,970
09-Sep-2025	40.49	42.64	40.45	41.68	278	26,82,582	54,770
10-Sep-2025	42.93	43.76	41.5	43.64	178	16,59,921	30,887
11-Sep-2025	45.4	45.69	41.46	43.4	256	20,06,214	33,673

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice