Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 76.98 | 80 | 75.61 | 79.08 | 45 | 1,78,128 | 2,308 |
20-Aug-2026 | 80 | 80 | 77.51 | 77.65 | 32 | 1,67,052 | 2,103 |
21-Aug-2026 | 79.9 | 79.9 | 77.5 | 77.53 | 32 | 3,06,973 | 3,911 |
24-Aug-2026 | 74.31 | 78 | 74.31 | 77.83 | 51 | 5,68,504 | 7,497 |
25-Aug-2026 | 79.9 | 79.9 | 76.99 | 79.36 | 42 | 4,76,955 | 6,127 |
26-Aug-2026 | 76.11 | 79.35 | 76.11 | 77.32 | 33 | 3,01,945 | 3,876 |
27-Aug-2026 | 76.94 | 78 | 76 | 76.76 | 14 | 74,643 | 971 |
28-Aug-2026 | 78 | 78.25 | 75.21 | 77.15 | 23 | 2,81,530 | 3,620 |
31-Aug-2026 | 79.85 | 79.85 | 75.16 | 77.7 | 38 | 4,32,340 | 5,508 |
01-Sep-2026 | 77 | 77.53 | 75.5 | 75.5 | 25 | 1,96,624 | 2,584 |
02-Sep-2026 | 75.5 | 76.25 | 73.1 | 73.3 | 31 | 3,01,768 | 3,989 |
03-Sep-2026 | 73.3 | 76.96 | 73.3 | 76.96 | 38 | 3,25,222 | 4,315 |
04-Sep-2026 | 78 | 80.8 | 76 | 79.92 | 77 | 9,99,023 | 12,706 |
07-Sep-2026 | 80 | 82.99 | 80 | 80.17 | 40 | 98,807 | 1,223 |
08-Sep-2026 | 77.52 | 80 | 77.52 | 80 | 32 | 1,04,923 | 1,322 |
09-Sep-2026 | 77.01 | 80.5 | 77.01 | 79.01 | 38 | 4,94,356 | 6,267 |
10-Sep-2026 | 79 | 79 | 76.9 | 78.09 | 40 | 7,09,485 | 9,038 |
11-Sep-2026 | 77.7 | 81.99 | 76.85 | 80.95 | 35 | 4,80,544 | 5,994 |
15-Sep-2026 | 84.95 | 84.99 | 82.6 | 84.97 | 117 | 32,69,095 | 38,468 |
16-Sep-2026 | 88.94 | 89.21 | 85 | 89.21 | 193 | 45,40,213 | 51,486 |
17-Sep-2026 | 88.98 | 92.54 | 86.16 | 90.87 | 140 | 12,54,857 | 13,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
