Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹40.17

(1.18%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	42.9	42.9	39.31	42.86	697	1,53,34,743	1,63,395
26-May-2025	42.86	44.6	40.32	41.81	248	11,57,095	24,157
27-May-2025	43.78	45.89	42.23	43.39	327	39,14,787	62,137
28-May-2025	44	44.85	42.06	42.78	118	6,63,099	9,863
29-May-2025	42.71	43	41.15	41.41	115	3,44,849	6,845
30-May-2025	42.24	42.24	41	41.09	81	2,42,116	5,850
02-Jun-2025	41.29	41.5	40.4	40.51	57	2,57,700	6,309
03-Jun-2025	42.49	42.49	40.49	41	60	1,09,457	2,677
04-Jun-2025	41.05	41.05	39.52	40.35	37	1,77,629	4,351
05-Jun-2025	40.35	42.36	39.05	41.02	123	18,15,913	43,988
06-Jun-2025	40.82	42	39	40.57	75	3,20,192	7,970
09-Jun-2025	42	42	40.06	40.2	57	3,00,545	7,309
10-Jun-2025	40.18	41	40.04	40.8	28	1,37,687	3,385
11-Jun-2025	42.5	42.5	40.11	40.13	29	84,658	2,061
12-Jun-2025	40.37	41.88	40.36	40.7	38	2,72,588	6,650
13-Jun-2025	40.7	42.73	40.7	41.04	84	5,30,027	12,562
16-Jun-2025	40.22	43	39.5	40.96	49	1,53,642	3,735
17-Jun-2025	40.96	40.96	40.14	40.32	19	44,671	1,105
18-Jun-2025	42.25	42.25	38.31	41.3	73	4,58,662	11,714
19-Jun-2025	41.2	41.29	39.56	39.7	29	2,59,533	6,503
20-Jun-2025	40.99	40.99	39.02	40.17	24	35,713	889

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice