Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹27.9

(1.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	36.35	37.46	36.22	36.23	20	32,233	887
25-Jul-2025	36.23	36.23	35.31	36.22	29	1,17,498	3,300
28-Jul-2025	35.26	36.82	35.26	35.3	33	99,359	2,792
29-Jul-2025	35.13	35.13	34.81	35	13	18,340	525
30-Jul-2025	34.93	35.98	33.41	33.41	16	68,273	1,953
31-Jul-2025	33.41	35.08	33.41	34.39	28	1,41,826	4,094
01-Aug-2025	34.06	36.1	33.5	36.04	38	97,008	2,772
04-Aug-2025	36	36.18	35	35.31	18	42,434	1,183
05-Aug-2025	35.11	35.84	35.11	35.74	13	90,224	2,556
06-Aug-2025	35.1	36.97	34.71	36.07	20	53,950	1,520
07-Aug-2025	37	37	34.27	34.27	48	2,08,065	5,859
08-Aug-2025	33	33	32.56	32.56	26	1,22,045	3,748
11-Aug-2025	30.94	30.94	30.94	30.94	28	40,005	1,293
12-Aug-2025	29.45	29.45	29.4	29.4	22	50,246	1,709
13-Aug-2025	27.93	27.93	27.93	27.93	54	1,15,099	4,121
14-Aug-2025	26.54	29.32	26.54	28.6	122	8,97,523	33,415
18-Aug-2025	28.1	29.57	27.17	27.17	66	2,50,724	9,047
19-Aug-2025	25.82	28.2	25.82	27.28	64	1,99,479	7,375
20-Aug-2025	27	27.93	26.22	26.95	27	61,759	2,282
21-Aug-2025	26.41	27.89	26.41	27.36	34	73,309	2,660
22-Aug-2025	27.36	28	26.76	27.9	16	98,274	3,571

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice