Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 46.45 | 48.26 | 46 | 48.26 | 107 | 9,37,153 | 18,892 |
30-Sep-2025 | 50 | 50.67 | 48.74 | 50.67 | 198 | 22,35,713 | 40,025 |
01-Oct-2025 | 52.65 | 53.2 | 51 | 52.7 | 262 | 19,34,242 | 29,955 |
03-Oct-2025 | 52.21 | 54 | 51.5 | 52.56 | 176 | 8,98,395 | 13,045 |
06-Oct-2025 | 52.75 | 55.18 | 52 | 55.18 | 170 | 15,20,748 | 26,266 |
07-Oct-2025 | 57.4 | 57.93 | 55.73 | 57.93 | 192 | 12,30,094 | 21,292 |
08-Oct-2025 | 60.82 | 60.82 | 59.2 | 60.82 | 168 | 19,48,325 | 32,094 |
09-Oct-2025 | 63.86 | 63.86 | 57.78 | 57.78 | 326 | 26,86,179 | 44,383 |
10-Oct-2025 | 54.9 | 54.9 | 54.9 | 54.9 | 52 | 2,78,837 | 5,079 |
13-Oct-2025 | 52.16 | 52.16 | 52.16 | 52.16 | 74 | 6,58,520 | 12,625 |
14-Oct-2025 | 49.56 | 54.5 | 49.56 | 53.7 | 204 | 48,59,897 | 97,420 |
15-Oct-2025 | 53.7 | 56.38 | 53.7 | 56.04 | 117 | 18,35,566 | 33,212 |
16-Oct-2025 | 58 | 58 | 53.24 | 53.74 | 101 | 8,71,519 | 16,139 |
17-Oct-2025 | 53 | 55.19 | 51.06 | 51.06 | 69 | 3,80,282 | 7,443 |
20-Oct-2025 | 50.04 | 53.61 | 48.51 | 53.45 | 116 | 14,34,931 | 27,684 |
21-Oct-2025 | 56 | 56.12 | 55 | 55.86 | 53 | 3,88,803 | 6,943 |
23-Oct-2025 | 58.65 | 58.65 | 56.65 | 56.83 | 108 | 13,99,706 | 23,989 |
24-Oct-2025 | 53.99 | 58.99 | 53.99 | 57.21 | 70 | 5,06,268 | 8,983 |
27-Oct-2025 | 57.7 | 59.4 | 55.15 | 57.45 | 88 | 5,58,556 | 9,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.