Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹40.14

(-2.19%)

Jun 16, 2025|12:37:00 PM

Invest wise with Expert advice

From Date

16/05/2025

To Date

16/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	38	38	33.4	37.58	103	2,36,244	4,213
20-May-2025	39.9	39.9	37.3	38.49	55	59,881	1,052
21-May-2025	38.68	39.2	35	35.46	136	8,04,762	17,298
22-May-2025	39	39	39	39	57	14,74,629	37,811
23-May-2025	42.9	42.9	39.31	42.86	697	1,53,34,743	1,63,395
26-May-2025	42.86	44.6	40.32	41.81	248	11,57,095	24,157
27-May-2025	43.78	45.89	42.23	43.39	327	39,14,787	62,137
28-May-2025	44	44.85	42.06	42.78	118	6,63,099	9,863
29-May-2025	42.71	43	41.15	41.41	115	3,44,849	6,845
30-May-2025	42.24	42.24	41	41.09	81	2,42,116	5,850
02-Jun-2025	41.29	41.5	40.4	40.51	57	2,57,700	6,309
03-Jun-2025	42.49	42.49	40.49	41	60	1,09,457	2,677
04-Jun-2025	41.05	41.05	39.52	40.35	37	1,77,629	4,351
05-Jun-2025	40.35	42.36	39.05	41.02	123	18,15,913	43,988
06-Jun-2025	40.82	42	39	40.57	75	3,20,192	7,970
09-Jun-2025	42	42	40.06	40.2	57	3,00,545	7,309
10-Jun-2025	40.18	41	40.04	40.8	28	1,37,687	3,385
11-Jun-2025	42.5	42.5	40.11	40.13	29	84,658	2,061
12-Jun-2025	40.37	41.88	40.36	40.7	38	2,72,588	6,650
13-Jun-2025	40.7	42.73	40.7	41.04	84	5,30,027	12,562

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice