Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 61.49 | 63 | 59.5 | 60.85 | 38 | 3,56,860 | 4,520 |
26-Feb-2026 | 60.9 | 61.85 | 60 | 60 | 11 | 25,167 | 418 |
27-Feb-2026 | 57.15 | 60 | 57.1 | 58.98 | 30 | 63,424 | 866 |
02-Mar-2026 | 59.99 | 60 | 54.53 | 56.05 | 71 | 3,69,190 | 5,732 |
04-Mar-2026 | 57 | 58.88 | 56.22 | 56.49 | 39 | 2,72,182 | 3,753 |
05-Mar-2026 | 56.5 | 58.84 | 55 | 56 | 32 | 1,84,462 | 2,066 |
06-Mar-2026 | 56 | 56.02 | 56 | 56 | 9 | 43,400 | 775 |
09-Mar-2026 | 55 | 55 | 50.89 | 54.48 | 35 | 1,74,216 | 2,230 |
10-Mar-2026 | 54.5 | 56 | 52 | 52.39 | 40 | 2,17,756 | 3,831 |
11-Mar-2026 | 52.99 | 52.99 | 51.5 | 52.11 | 29 | 1,40,962 | 2,700 |
12-Mar-2026 | 54.49 | 57.3 | 47 | 56.95 | 72 | 5,80,847 | 5,396 |
13-Mar-2026 | 59.59 | 59.59 | 53.53 | 58.4 | 61 | 3,74,975 | 4,179 |
16-Mar-2026 | 58.82 | 58.82 | 54.5 | 56.34 | 61 | 2,20,131 | 3,429 |
17-Mar-2026 | 58.4 | 58.4 | 55 | 55.13 | 21 | 89,230 | 1,610 |
18-Mar-2026 | 55.13 | 55.35 | 53 | 55.1 | 16 | 25,263 | 461 |
19-Mar-2026 | 54 | 54 | 51 | 53.08 | 42 | 1,82,893 | 3,290 |
20-Mar-2026 | 54 | 55 | 50 | 50.6 | 53 | 2,37,385 | 4,045 |
23-Mar-2026 | 50 | 51.98 | 47.15 | 47.4 | 33 | 1,06,483 | 2,095 |
24-Mar-2026 | 51.5 | 52.14 | 50 | 51.33 | 30 | 91,434 | 1,665 |
25-Mar-2026 | 48 | 56.46 | 47.33 | 52.93 | 77 | 3,00,590 | 4,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
