Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30 | 30.41 | 28.31 | 28.9 | 17 | 59,633 | 1,939 |
11-Apr-2025 | 28.9 | 31.68 | 28.9 | 30.24 | 42 | 1,88,181 | 6,194 |
15-Apr-2025 | 31.5 | 32.79 | 30.09 | 32.15 | 63 | 3,65,214 | 9,002 |
16-Apr-2025 | 32.49 | 35 | 32.15 | 34.95 | 168 | 11,58,733 | 30,189 |
17-Apr-2025 | 34.95 | 37.25 | 31.86 | 36 | 173 | 12,63,785 | 27,755 |
21-Apr-2025 | 39.5 | 39.5 | 32.55 | 36.66 | 147 | 9,39,742 | 18,883 |
22-Apr-2025 | 34 | 38.55 | 34 | 37.81 | 188 | 20,79,970 | 42,587 |
23-Apr-2025 | 38 | 41 | 37.5 | 39.74 | 231 | 20,25,778 | 38,888 |
24-Apr-2025 | 40.24 | 41.48 | 38.51 | 38.55 | 83 | 2,48,858 | 3,415 |
25-Apr-2025 | 40.87 | 41.75 | 38 | 38.25 | 98 | 10,94,076 | 13,209 |
28-Apr-2025 | 39.7 | 39.7 | 36.62 | 36.96 | 68 | 1,26,017 | 2,202 |
29-Apr-2025 | 36.96 | 38.7 | 35.91 | 37.94 | 99 | 7,83,105 | 14,563 |
30-Apr-2025 | 37.5 | 37.5 | 35.75 | 35.83 | 52 | 1,06,925 | 2,174 |
02-May-2025 | 36 | 37.05 | 34.4 | 35.72 | 57 | 1,31,591 | 2,191 |
05-May-2025 | 35.5 | 35.85 | 33 | 34.09 | 45 | 1,07,984 | 2,535 |
06-May-2025 | 33.76 | 35.6 | 32.71 | 35.1 | 36 | 1,47,853 | 3,221 |
07-May-2025 | 33.75 | 35.5 | 33.75 | 34.57 | 36 | 3,02,570 | 8,441 |
08-May-2025 | 34.57 | 35.5 | 34 | 34.06 | 25 | 1,27,791 | 3,565 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
