Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹36.04

(4.80%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	38.7	38.7	37	37.09	42	1,03,852	2,778
04-Jul-2025	37	38.94	37	37.34	61	2,89,504	7,657
07-Jul-2025	37.3	38.4	37.05	37.15	16	24,681	657
08-Jul-2025	36.9	38	36.5	37.04	64	72,979	1,961
09-Jul-2025	37.04	37.22	35.82	36.78	77	3,08,611	8,557
10-Jul-2025	36.5	36.69	35.68	35.76	31	80,486	2,230
11-Jul-2025	37.5	37.5	36.5	37.2	37	1,00,790	2,713
14-Jul-2025	37.6	37.79	36.16	37.49	35	1,34,449	3,596
15-Jul-2025	38.35	38.35	36	37.14	25	84,875	2,308
16-Jul-2025	37.4	38.7	36.02	38.26	66	1,79,876	4,808
17-Jul-2025	38.69	38.69	36.82	37.8	37	87,385	2,352
18-Jul-2025	37.49	37.49	36.02	36.69	31	47,043	1,286
21-Jul-2025	36.05	36.98	35.3	36.5	29	53,273	1,466
22-Jul-2025	36.5	38.32	36.02	37.82	60	1,66,799	4,436
23-Jul-2025	38	38	36.31	36.31	14	44,728	1,209
24-Jul-2025	36.35	37.46	36.22	36.23	20	32,233	887
25-Jul-2025	36.23	36.23	35.31	36.22	29	1,17,498	3,300
28-Jul-2025	35.26	36.82	35.26	35.3	33	99,359	2,792
29-Jul-2025	35.13	35.13	34.81	35	13	18,340	525
30-Jul-2025	34.93	35.98	33.41	33.41	16	68,273	1,953
31-Jul-2025	33.41	35.08	33.41	34.39	28	1,41,826	4,094
01-Aug-2025	34.06	36.1	33.5	36.04	38	97,008	2,772

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice