Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 59.5 | 59.5 | 54.58 | 54.9 | 84 | 5,95,439 | 10,788 |
29-Oct-2025 | 54.9 | 55.2 | 53 | 53.41 | 42 | 2,32,643 | 4,319 |
30-Oct-2025 | 55.95 | 56.08 | 54.3 | 54.49 | 72 | 7,27,416 | 13,098 |
31-Oct-2025 | 55 | 57.2 | 54 | 55.28 | 78 | 6,51,359 | 11,619 |
03-Nov-2025 | 55.3 | 58.04 | 55.3 | 58.04 | 79 | 11,39,460 | 19,646 |
04-Nov-2025 | 60.94 | 60.94 | 59 | 60.02 | 151 | 16,37,941 | 27,099 |
06-Nov-2025 | 62.35 | 62.85 | 59 | 61.93 | 125 | 13,75,340 | 22,436 |
07-Nov-2025 | 59.4 | 65.02 | 59.4 | 64.83 | 165 | 24,48,675 | 38,397 |
10-Nov-2025 | 67.9 | 68.07 | 65.1 | 68.07 | 175 | 16,04,039 | 23,712 |
11-Nov-2025 | 70.94 | 71.47 | 68 | 71.4 | 298 | 25,55,423 | 36,271 |
12-Nov-2025 | 74.97 | 74.97 | 72.9 | 74.97 | 274 | 31,24,060 | 41,786 |
13-Nov-2025 | 78.69 | 78.69 | 71.23 | 74.89 | 286 | 40,06,402 | 53,048 |
14-Nov-2025 | 71.15 | 75.62 | 71.15 | 71.51 | 123 | 10,80,970 | 14,959 |
17-Nov-2025 | 68 | 74.99 | 67.94 | 67.94 | 157 | 15,77,502 | 23,125 |
18-Nov-2025 | 64.7 | 69.39 | 64.55 | 64.55 | 98 | 7,04,806 | 10,832 |
19-Nov-2025 | 61.35 | 67.77 | 61.35 | 67.77 | 194 | 24,77,344 | 37,851 |
20-Nov-2025 | 70.99 | 71.15 | 68 | 71.15 | 105 | 8,61,884 | 12,160 |
21-Nov-2025 | 74.5 | 74.5 | 67.6 | 69.2 | 215 | 15,22,888 | 21,430 |
24-Nov-2025 | 70.58 | 70.58 | 65.74 | 68.1 | 161 | 9,68,775 | 14,523 |
25-Nov-2025 | 68.85 | 68.85 | 64.7 | 67 | 85 | 5,47,528 | 8,331 |
26-Nov-2025 | 67 | 68.49 | 65 | 67.57 | 47 | 3,39,609 | 5,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.