Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 85.8 | 85.8 | 83.5 | 83.5 | 10 | 94,002 | 1,098 |
15-Oct-2026 | 85.99 | 85.99 | 84.2 | 85.01 | 15 | 2,26,953 | 2,666 |
16-Oct-2026 | 85.01 | 89.26 | 85.01 | 89.26 | 74 | 15,99,199 | 17,944 |
19-Oct-2026 | 90 | 93.4 | 89.26 | 92.93 | 78 | 8,98,859 | 9,739 |
21-Oct-2026 | 94.79 | 96.4 | 89.5 | 95.82 | 117 | 14,94,999 | 15,837 |
22-Oct-2026 | 98.95 | 99 | 91.03 | 91.03 | 150 | 20,61,496 | 22,100 |
23-Oct-2026 | 91.03 | 93.29 | 86.48 | 89.63 | 53 | 2,25,364 | 2,542 |
26-Oct-2026 | 87.84 | 91.97 | 85.15 | 85.28 | 64 | 5,06,814 | 5,890 |
27-Oct-2026 | 85.28 | 88.9 | 83.01 | 88 | 40 | 2,10,507 | 2,409 |
28-Oct-2026 | 88.5 | 89.38 | 85 | 85.06 | 24 | 78,129 | 908 |
29-Oct-2026 | 85 | 88 | 84.75 | 84.81 | 36 | 2,34,045 | 2,732 |
30-Oct-2026 | 83.1 | 88 | 80.57 | 80.8 | 57 | 3,18,176 | 3,882 |
02-Nov-2026 | 92.5 | 92.5 | 76.81 | 79.14 | 44 | 2,51,377 | 2,979 |
03-Nov-2026 | 74.45 | 83.9 | 74 | 80.2 | 27 | 1,30,827 | 1,517 |
04-Nov-2026 | 87.98 | 87.98 | 78.5 | 84.4 | 63 | 2,65,357 | 2,387 |
05-Nov-2026 | 88.99 | 88.99 | 81 | 82.31 | 40 | 2,37,276 | 2,873 |
06-Nov-2026 | 80.1 | 82.4 | 77 | 81.46 | 47 | 1,25,918 | 1,402 |
08-Nov-2026 | 81.46 | 85.95 | 79.83 | 84.99 | 12 | 67,555 | 794 |
09-Nov-2026 | 80.89 | 83.29 | 72 | 82 | 34 | 3,39,739 | 3,953 |
11-Nov-2026 | 80 | 83.99 | 72 | 77.14 | 127 | 6,89,620 | 6,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
