Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 34.89 | 35.24 | 32.25 | 34.03 | 39 | 1,36,441 | 3,233 |
10-Feb-2026 | 33.3 | 34.85 | 33.3 | 34.48 | 9 | 10,088 | 194 |
11-Feb-2026 | 34 | 34.3 | 32.41 | 33.33 | 41 | 63,325 | 1,443 |
12-Feb-2026 | 33 | 34 | 32 | 33.8 | 23 | 36,737 | 1,036 |
13-Feb-2026 | 33.8 | 33.95 | 32.7 | 33.3 | 31 | 72,589 | 1,726 |
16-Feb-2026 | 33 | 34.45 | 32.5 | 34.45 | 10 | 16,499 | 391 |
17-Feb-2026 | 33.9 | 34 | 33 | 33.93 | 13 | 15,788 | 407 |
18-Feb-2026 | 30.71 | 35.5 | 30.71 | 34 | 27 | 95,967 | 2,746 |
19-Feb-2026 | 35.37 | 35.37 | 33.08 | 34 | 12 | 5,861 | 97 |
20-Feb-2026 | 33.32 | 34.98 | 33.32 | 34.9 | 8 | 7,112 | 204 |
23-Feb-2026 | 34.9 | 35.8 | 31.3 | 32.28 | 71 | 2,39,442 | 6,275 |
24-Feb-2026 | 32.29 | 33.46 | 31.05 | 31.3 | 29 | 82,914 | 2,613 |
25-Feb-2026 | 31.99 | 31.99 | 30.98 | 31.84 | 25 | 20,155 | 458 |
26-Feb-2026 | 32 | 32 | 30.5 | 30.88 | 25 | 59,209 | 1,719 |
27-Feb-2026 | 31.86 | 31.86 | 30.9 | 30.94 | 20 | 27,634 | 813 |
02-Mar-2026 | 30.94 | 30.94 | 28.78 | 29.99 | 38 | 98,619 | 2,985 |
04-Mar-2026 | 30 | 30.99 | 28.9 | 30.68 | 20 | 19,216 | 328 |
05-Mar-2026 | 31 | 31.97 | 29.95 | 31.75 | 16 | 20,107 | 622 |
06-Mar-2026 | 33.94 | 33.94 | 29.03 | 29.75 | 31 | 58,994 | 1,445 |
09-Mar-2026 | 30.85 | 30.85 | 29.75 | 30.63 | 9 | 7,034 | 178 |
10-Mar-2026 | 31.99 | 31.99 | 30.9 | 30.9 | 15 | 52,694 | 1,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
