iifl-logo

Royale Manor Hotels & Industries Ltd Historical Data

43.98
(5.62%)
Oct 23, 2025|11:54:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Royale Manor Hotels & Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

46.17

46.9945.3146.992087,4431,518

24-Sep-2025

46.99

46.9945.145.911278,9761,721

25-Sep-2025

45.91

46.545.0245.492691,4121,781

26-Sep-2025

45.27

45.9743.5143.85471,26,0082,434

29-Sep-2025

43.95

47.143.9545.352244,224478

30-Sep-2025

45.57

47.34445.8431,77,0353,150

01-Oct-2025

45.8

46.3944.0545.053272,3781,491

03-Oct-2025

45.22

45.2244.244.51109,980224

06-Oct-2025

45.98

45.9842.7643.411833,258717

07-Oct-2025

44.99

46.543.8544301,82,1733,392

08-Oct-2025

44

44.6543.0543.94511,31,4312,298

09-Oct-2025

43.94

44.742.244.72360,9591,103

10-Oct-2025

45.59

45.5943.0644.692357,853787

13-Oct-2025

45.08

45.0843.0543.921466,7161,252

14-Oct-2025

43.92

43.9243.1143.131460,2621,245

15-Oct-2025

41.26

47.441.2644371,11,0202,002

16-Oct-2025

45

4542.2142.8371,77,5673,073

17-Oct-2025

43.99

44.9942.243.952635,095720

20-Oct-2025

45

4542.5142.85341,52,8603,417

21-Oct-2025

46.4

46.440.541.643387,9121,371

Royale Manor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.