Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 30 | 30.89 | 28.01 | 29.54 | 15 | 6,453 | 171 |
14-Jul-2026 | 30.5 | 30.5 | 28.21 | 29.72 | 37 | 57,266 | 1,316 |
15-Jul-2026 | 31.5 | 31.5 | 28.56 | 29.12 | 49 | 2,78,232 | 9,324 |
16-Jul-2026 | 28.03 | 31.27 | 28.03 | 29.68 | 26 | 42,280 | 1,091 |
17-Jul-2026 | 30.3 | 30.3 | 28 | 28.49 | 28 | 69,386 | 2,402 |
20-Jul-2026 | 27.1 | 29.55 | 27.1 | 28.5 | 5 | 5,618 | 102 |
21-Jul-2026 | 28.64 | 29 | 28.56 | 28.74 | 11 | 11,645 | 406 |
22-Jul-2026 | 29.5 | 32.4 | 27.65 | 29.44 | 35 | 27,693 | 842 |
23-Jul-2026 | 28.99 | 28.99 | 28.26 | 28.76 | 25 | 63,402 | 2,209 |
24-Jul-2026 | 28.61 | 30.09 | 28.61 | 29.78 | 6 | 12,118 | 423 |
27-Jul-2026 | 26.55 | 31.5 | 26.31 | 30.07 | 28 | 4,227 | 90 |
28-Jul-2026 | 28.31 | 29.99 | 28.31 | 28.36 | 13 | 17,216 | 607 |
29-Jul-2026 | 31.4 | 31.4 | 29 | 29.05 | 15 | 13,391 | 340 |
30-Jul-2026 | 31.5 | 31.5 | 29.5 | 29.5 | 12 | 8,124 | 136 |
31-Jul-2026 | 28.6 | 30.39 | 28.6 | 29.23 | 7 | 11,809 | 400 |
03-Aug-2026 | 31.25 | 31.25 | 28.7 | 29.46 | 20 | 24,188 | 633 |
04-Aug-2026 | 30.99 | 30.99 | 28.8 | 29.83 | 27 | 32,385 | 744 |
05-Aug-2026 | 30.49 | 30.79 | 28.59 | 29.13 | 10 | 11,603 | 220 |
06-Aug-2026 | 28.51 | 30.49 | 28.51 | 28.9 | 15 | 11,553 | 282 |
07-Aug-2026 | 28.62 | 30.49 | 27.8 | 28.71 | 32 | 34,752 | 963 |
10-Aug-2026 | 32.9 | 32.9 | 27 | 28.08 | 52 | 1,70,337 | 4,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
