Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 27.3 | 27.3 | 25.21 | 26.99 | 15 | 20,347 | 709 |
01-Oct-2026 | 27.9 | 27.9 | 25.05 | 26.11 | 26 | 64,002 | 2,271 |
05-Oct-2026 | 26.16 | 26.16 | 24.19 | 25.4 | 14 | 8,177 | 319 |
06-Oct-2026 | 24.41 | 26.44 | 24.41 | 26.07 | 21 | 22,166 | 864 |
07-Oct-2026 | 26.98 | 26.98 | 23.25 | 26.52 | 36 | 14,386 | 357 |
08-Oct-2026 | 26.8 | 26.88 | 24 | 24.58 | 54 | 53,985 | 2,172 |
09-Oct-2026 | 25.95 | 25.95 | 24.26 | 25.43 | 9 | 3,348 | 128 |
12-Oct-2026 | 25.94 | 26.24 | 25 | 25.99 | 6 | 3,853 | 153 |
13-Oct-2026 | 25.97 | 25.97 | 24.45 | 24.75 | 19 | 11,617 | 409 |
14-Oct-2026 | 25.85 | 25.87 | 25.35 | 25.79 | 10 | 6,067 | 234 |
15-Oct-2026 | 25 | 25.85 | 23.39 | 24.48 | 19 | 10,913 | 296 |
16-Oct-2026 | 25.65 | 25.65 | 24.5 | 24.6 | 16 | 14,650 | 384 |
19-Oct-2026 | 24.5 | 25.89 | 24.5 | 24.5 | 10 | 4,692 | 186 |
21-Oct-2026 | 25.87 | 25.87 | 24.21 | 25.4 | 7 | 5,345 | 186 |
22-Oct-2026 | 25.4 | 25.62 | 23.15 | 25.3 | 16 | 12,307 | 254 |
23-Oct-2026 | 26.28 | 26.28 | 22.11 | 23.89 | 15 | 19,708 | 500 |
26-Oct-2026 | 25.85 | 25.85 | 25.7 | 25.7 | 2 | 3,032 | 118 |
27-Oct-2026 | 24.2 | 25.7 | 23.1 | 25.59 | 15 | 18,343 | 584 |
28-Oct-2026 | 25.57 | 25.59 | 23.21 | 24.53 | 16 | 11,766 | 380 |
29-Oct-2026 | 24.53 | 24.53 | 23.56 | 24.5 | 5 | 8,651 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
