Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 29.6 | 29.6 | 27.32 | 27.36 | 27 | 1,15,362 | 3,444 |
27-Mar-2026 | 27.36 | 28.94 | 25.25 | 25.79 | 49 | 1,99,011 | 6,761 |
30-Mar-2026 | 26.31 | 27.45 | 22.1 | 22.81 | 54 | 1,64,715 | 5,323 |
01-Apr-2026 | 24.99 | 25.98 | 23.99 | 25.98 | 12 | 27,514 | 1,137 |
02-Apr-2026 | 26.5 | 26.5 | 24.01 | 25.05 | 29 | 80,697 | 3,067 |
06-Apr-2026 | 24.15 | 26.4 | 24.15 | 26.4 | 10 | 27,228 | 1,031 |
07-Apr-2026 | 26.14 | 27.29 | 26.14 | 27.25 | 11 | 29,293 | 1,093 |
08-Apr-2026 | 28 | 30 | 26.99 | 27.66 | 17 | 25,136 | 817 |
09-Apr-2026 | 26.26 | 29.9 | 26.26 | 27.22 | 21 | 24,569 | 745 |
10-Apr-2026 | 29.99 | 30.99 | 28.85 | 30 | 39 | 82,668 | 2,434 |
13-Apr-2026 | 30 | 30 | 27 | 28.35 | 34 | 57,572 | 1,346 |
15-Apr-2026 | 27.78 | 29.97 | 27.78 | 29.92 | 16 | 24,739 | 825 |
16-Apr-2026 | 30.95 | 33 | 30.51 | 31.2 | 26 | 55,903 | 935 |
17-Apr-2026 | 31 | 31.99 | 30.76 | 31.06 | 11 | 27,260 | 750 |
20-Apr-2026 | 31.95 | 33.65 | 29.65 | 31.78 | 27 | 43,792 | 1,210 |
21-Apr-2026 | 35 | 35 | 30.05 | 32.4 | 31 | 40,426 | 1,088 |
22-Apr-2026 | 32.4 | 34 | 30.16 | 31 | 38 | 1,29,134 | 3,679 |
23-Apr-2026 | 32.9 | 32.95 | 32.69 | 32.83 | 11 | 19,050 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
