Royale Manor

Royale Manor Hotels & Industries Ltd Historical Data

NSEBSE

₹59.27

(7.74%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	51	51	48.19	48.25	34	98,984	1,614
06-May-2025	49	49.97	48	48.44	21	30,323	557
07-May-2025	50.89	50.89	46.99	47.66	39	1,20,988	1,472
08-May-2025	47.66	54.29	46.05	50.08	231	18,82,754	15,058
09-May-2025	48.05	53.9	47.5	52.46	152	17,08,692	22,727
12-May-2025	54.95	57.5	52.11	56.02	477	69,37,489	52,865
13-May-2025	60	60	54	56.49	316	14,95,433	16,033
14-May-2025	56.99	57.45	52.5	53.39	194	17,43,365	18,275
15-May-2025	54.74	58.89	52.01	58.26	379	50,73,088	47,850
16-May-2025	58.95	59.99	56.5	59.71	384	62,08,464	42,318
19-May-2025	62	62	58	58.95	515	48,36,721	43,958
20-May-2025	59.4	62	57.75	60.43	392	78,04,181	53,692
21-May-2025	62.22	62.22	57	60.59	326	37,95,669	16,366
22-May-2025	60.5	61.9	55.6	56.24	374	28,48,764	28,997
23-May-2025	56.24	63.69	55.38	62.06	536	71,68,454	60,580
26-May-2025	61	61	56.5	57.26	259	32,21,128	43,709
27-May-2025	58.97	58.97	56.11	56.45	85	10,40,431	13,939
28-May-2025	63.99	63.99	56.3	57.05	233	33,75,199	37,402
29-May-2025	57.7	58.7	56.01	56.78	64	2,84,962	3,466
30-May-2025	58.49	58.49	54.11	55.01	88	3,86,882	5,438

Royale Manor: Related NEWS

No Record Found

Invest wise with Expert advice