Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.66 | 31.47 | 29.66 | 31.47 | 6 | 1,616 | 54 |
23-Jun-2026 | 31.4 | 31.4 | 29.76 | 30.84 | 14 | 56,079 | 1,404 |
24-Jun-2026 | 30.69 | 31.46 | 29.15 | 31 | 10 | 3,409 | 112 |
25-Jun-2026 | 30.98 | 31.4 | 30.9 | 31.37 | 6 | 873 | 11 |
29-Jun-2026 | 31.37 | 31.37 | 29.4 | 30.56 | 20 | 5,181 | 163 |
30-Jun-2026 | 30.4 | 30.4 | 29.5 | 30.04 | 9 | 23,498 | 778 |
01-Jul-2026 | 30.98 | 30.98 | 28.91 | 30.73 | 7 | 6,205 | 207 |
02-Jul-2026 | 30.98 | 31.37 | 30 | 30.83 | 22 | 33,477 | 1,081 |
03-Jul-2026 | 29.51 | 34.95 | 29.51 | 29.81 | 41 | 1,00,176 | 2,998 |
06-Jul-2026 | 29.73 | 31.7 | 29.72 | 30.94 | 38 | 50,763 | 1,510 |
07-Jul-2026 | 30.94 | 31.99 | 29.45 | 30.98 | 23 | 16,655 | 423 |
08-Jul-2026 | 31.99 | 31.99 | 29.09 | 29.56 | 42 | 64,042 | 1,643 |
09-Jul-2026 | 30.47 | 30.47 | 28.56 | 28.77 | 34 | 35,947 | 1,137 |
10-Jul-2026 | 29.5 | 29.95 | 28.1 | 29.12 | 30 | 1,06,057 | 3,291 |
13-Jul-2026 | 30 | 30.89 | 28.01 | 29.54 | 15 | 6,453 | 171 |
14-Jul-2026 | 30.5 | 30.5 | 28.21 | 29.72 | 37 | 57,266 | 1,316 |
15-Jul-2026 | 31.5 | 31.5 | 28.56 | 29.12 | 49 | 2,78,232 | 9,324 |
16-Jul-2026 | 28.03 | 31.27 | 28.03 | 29.68 | 26 | 42,280 | 1,091 |
17-Jul-2026 | 30.3 | 30.3 | 28 | 28.49 | 28 | 69,386 | 2,402 |
20-Jul-2026 | 27.1 | 29.55 | 27.1 | 28.5 | 5 | 5,618 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
