Royale Manor

Royale Manor Hotels & Industries Ltd Historical Data

NSEBSE

₹51.59

(2.08%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	56.24	63.69	55.38	62.06	536	71,68,454	60,580
26-May-2025	61	61	56.5	57.26	259	32,21,128	43,709
27-May-2025	58.97	58.97	56.11	56.45	85	10,40,431	13,939
28-May-2025	63.99	63.99	56.3	57.05	233	33,75,199	37,402
29-May-2025	57.7	58.7	56.01	56.78	64	2,84,962	3,466
30-May-2025	58.49	58.49	54.11	55.01	88	3,86,882	5,438
02-Jun-2025	55.89	60.2	53.12	58.57	359	33,14,861	22,228
03-Jun-2025	59.6	59.6	56.5	56.95	231	17,73,743	16,193
04-Jun-2025	58.09	58.09	54.41	54.66	198	15,70,398	12,884
05-Jun-2025	54.66	55.69	52.05	52.61	112	9,45,565	9,163
06-Jun-2025	54.23	54.23	49.8	51.6	99	4,36,156	6,732
09-Jun-2025	50	56.49	50	56.19	172	10,69,984	8,566
10-Jun-2025	56	57.99	54.15	56.43	278	23,00,559	14,857
11-Jun-2025	56.43	59.48	55.6	58.88	289	37,95,185	27,517
12-Jun-2025	60	60	55.6	57.92	280	37,02,401	15,003
13-Jun-2025	55.65	57.69	52	52.85	279	23,33,720	20,390
16-Jun-2025	52.9	54.7	50.05	51.89	132	18,42,265	17,387
17-Jun-2025	51	51	50.09	51	40	1,21,403	2,173
18-Jun-2025	51	52.85	50.55	50.75	34	1,08,349	1,929
19-Jun-2025	50.26	54.4	50.01	50.54	42	1,49,127	2,571
20-Jun-2025	52.65	52.65	48	51.59	108	6,09,755	7,063

Royale Manor: Related NEWS

No Record Found

Invest wise with Expert advice