Royale Manor

Royale Manor Hotels & Industries Ltd Historical Data

NSEBSE

₹48.08

(-2.71%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	47.67	49.43	45.16	46.26	126	7,09,691	11,279
04-Jul-2025	47.99	47.99	45.1	46.96	50	2,17,490	3,035
07-Jul-2025	47.99	47.99	45.63	47.54	34	1,03,700	1,854
08-Jul-2025	46	49.95	46	49.36	122	10,81,188	16,851
09-Jul-2025	49.85	50.65	48.55	49.09	31	1,17,356	1,813
10-Jul-2025	48.9	50	48.05	48.83	30	1,05,266	1,037
11-Jul-2025	48.59	48.83	48.25	48.52	15	40,570	835
14-Jul-2025	48	48.94	47.75	48.59	21	1,25,119	2,514
15-Jul-2025	48.59	51.48	48.01	50.66	76	5,84,671	8,115
16-Jul-2025	50.25	52.99	49.51	51.46	125	8,14,245	12,430
17-Jul-2025	52.79	52.79	50.5	51.48	22	62,339	878
18-Jul-2025	51.46	51.95	50.6	51.38	26	2,82,487	3,093
21-Jul-2025	50.01	53.48	50	51.39	128	12,37,689	17,103
22-Jul-2025	52.42	52.42	51	51	25	1,28,896	1,910
23-Jul-2025	51.1	52.55	51	51.82	30	1,59,430	2,344
24-Jul-2025	51.63	52.01	51	51.57	24	1,02,668	1,345
25-Jul-2025	51.57	51.57	49.08	50.65	45	89,271	1,267
28-Jul-2025	50.47	50.47	50.4	50.4	2	50,904	1,010
29-Jul-2025	47.15	50.85	47.15	50.06	13	14,513	210
30-Jul-2025	48	50.7	47.15	49	10	14,040	228
31-Jul-2025	47.6	50	43.9	49.42	119	4,81,382	6,532
01-Aug-2025	48.7	50.45	47.5	48.08	24	75,957	1,517

Royale Manor: Related NEWS

No Record Found

Invest wise with Expert advice