Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 48.89 | 48.89 | 45.61 | 46 | 31 | 72,342 | 1,159 |
14-Aug-2025 | 46.16 | 47.35 | 45.06 | 45.31 | 32 | 99,255 | 1,578 |
18-Aug-2025 | 45.26 | 48.2 | 44.99 | 45.52 | 37 | 1,65,801 | 2,275 |
19-Aug-2025 | 45.61 | 46.74 | 45.51 | 45.87 | 10 | 1,30,669 | 2,553 |
20-Aug-2025 | 45.22 | 47.05 | 45.22 | 46.88 | 31 | 1,36,949 | 1,555 |
21-Aug-2025 | 45.43 | 47.28 | 45.2 | 46.09 | 25 | 56,386 | 721 |
22-Aug-2025 | 46 | 46 | 45.5 | 46 | 12 | 48,055 | 1,047 |
25-Aug-2025 | 44.06 | 46 | 44.06 | 44.72 | 33 | 1,47,811 | 2,518 |
26-Aug-2025 | 46 | 47.29 | 45.08 | 46.09 | 39 | 44,810 | 785 |
28-Aug-2025 | 46.09 | 47.4 | 45.06 | 45.29 | 23 | 26,314 | 502 |
29-Aug-2025 | 45.97 | 47 | 45.05 | 46 | 22 | 38,128 | 584 |
01-Sep-2025 | 46.7 | 48.4 | 46.38 | 46.66 | 14 | 20,571 | 336 |
02-Sep-2025 | 44 | 46.89 | 44 | 46 | 35 | 62,915 | 1,271 |
03-Sep-2025 | 44.7 | 48.75 | 44.7 | 45.7 | 36 | 96,575 | 1,302 |
04-Sep-2025 | 46.1 | 46.1 | 44.05 | 44.96 | 30 | 87,187 | 1,310 |
05-Sep-2025 | 45.01 | 50.97 | 45 | 49.16 | 109 | 12,74,204 | 15,003 |
08-Sep-2025 | 49.16 | 50.14 | 47 | 47.41 | 43 | 1,77,811 | 2,722 |
09-Sep-2025 | 47.85 | 48 | 46.01 | 47.85 | 32 | 1,79,117 | 3,485 |
10-Sep-2025 | 45.02 | 47.22 | 45.02 | 46.99 | 25 | 62,324 | 1,102 |
11-Sep-2025 | 47.5 | 47.88 | 46.02 | 46.2 | 22 | 70,775 | 1,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.