Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 41.26 | 47.4 | 41.26 | 44 | 37 | 1,11,020 | 2,002 |
16-Oct-2025 | 45 | 45 | 42.21 | 42.8 | 37 | 1,77,567 | 3,073 |
17-Oct-2025 | 43.99 | 44.99 | 42.2 | 43.95 | 26 | 35,095 | 720 |
20-Oct-2025 | 45 | 45 | 42.51 | 42.85 | 34 | 1,52,860 | 3,417 |
21-Oct-2025 | 46.4 | 46.4 | 40.5 | 41.64 | 33 | 87,912 | 1,371 |
23-Oct-2025 | 43.8 | 44.45 | 42.2 | 42.22 | 33 | 80,731 | 1,627 |
24-Oct-2025 | 42.25 | 44 | 42.04 | 43.41 | 32 | 1,23,549 | 2,654 |
27-Oct-2025 | 44.28 | 44.35 | 40.21 | 42.02 | 59 | 13,99,239 | 31,759 |
28-Oct-2025 | 41.21 | 42.97 | 41 | 42.01 | 28 | 79,000 | 1,615 |
29-Oct-2025 | 42.01 | 43.55 | 41.55 | 42 | 21 | 1,17,119 | 2,372 |
30-Oct-2025 | 42 | 43 | 40.65 | 41.51 | 46 | 1,46,893 | 2,708 |
31-Oct-2025 | 41.51 | 43.59 | 41 | 42.04 | 32 | 2,59,803 | 4,741 |
03-Nov-2025 | 41.6 | 43.2 | 41.6 | 43 | 11 | 58,409 | 1,352 |
04-Nov-2025 | 42 | 43.25 | 41.53 | 41.6 | 13 | 52,353 | 1,220 |
06-Nov-2025 | 41.6 | 42.98 | 40.29 | 40.35 | 15 | 74,483 | 1,752 |
07-Nov-2025 | 40.5 | 42.64 | 40.2 | 42.63 | 24 | 80,287 | 1,877 |
10-Nov-2025 | 42.63 | 42.89 | 40.61 | 42.53 | 14 | 35,688 | 794 |
11-Nov-2025 | 40.01 | 42.89 | 40.01 | 41.42 | 23 | 71,756 | 1,344 |
12-Nov-2025 | 41.42 | 41.5 | 41.05 | 41.05 | 8 | 14,682 | 352 |
13-Nov-2025 | 42.85 | 42.9 | 40.56 | 41.61 | 18 | 43,349 | 746 |
14-Nov-2025 | 42 | 42 | 40.72 | 41.74 | 17 | 67,744 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.