Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 38.15 | 40.95 | 38.11 | 38.5 | 16 | 55,722 | 1,375 |
11-Apr-2025 | 38.5 | 46.15 | 38.11 | 45.37 | 194 | 23,20,913 | 19,028 |
15-Apr-2025 | 45.37 | 52.75 | 44 | 49.63 | 584 | 57,23,530 | 32,984 |
16-Apr-2025 | 49.63 | 51.95 | 46.2 | 46.76 | 409 | 24,53,124 | 33,875 |
17-Apr-2025 | 47 | 56.11 | 44.5 | 55.78 | 1,477 | 2,11,37,505 | 1,49,361 |
21-Apr-2025 | 60 | 60 | 54.5 | 55.33 | 472 | 45,52,104 | 39,046 |
22-Apr-2025 | 55.33 | 57.39 | 54 | 54.13 | 185 | 12,52,240 | 15,162 |
23-Apr-2025 | 56.55 | 56.55 | 52 | 52.61 | 176 | 12,44,602 | 10,697 |
24-Apr-2025 | 52.61 | 54.75 | 50.61 | 53.31 | 100 | 3,58,915 | 3,976 |
25-Apr-2025 | 52.23 | 54 | 49.5 | 50.43 | 110 | 3,82,942 | 5,570 |
28-Apr-2025 | 50.02 | 52 | 50.02 | 51.06 | 36 | 1,50,587 | 2,691 |
29-Apr-2025 | 51.06 | 52 | 50.02 | 50.04 | 29 | 1,22,573 | 1,779 |
30-Apr-2025 | 50.04 | 51.5 | 48.49 | 50.65 | 57 | 2,83,609 | 4,373 |
02-May-2025 | 52 | 52 | 49.01 | 49.93 | 51 | 1,32,452 | 1,825 |
05-May-2025 | 51 | 51 | 48.19 | 48.25 | 34 | 98,984 | 1,614 |
06-May-2025 | 49 | 49.97 | 48 | 48.44 | 21 | 30,323 | 557 |
07-May-2025 | 50.89 | 50.89 | 46.99 | 47.66 | 39 | 1,20,988 | 1,472 |
08-May-2025 | 47.66 | 54.29 | 46.05 | 50.08 | 231 | 18,82,754 | 15,058 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
