Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 46.17 | 46.99 | 45.31 | 46.99 | 20 | 87,443 | 1,518 |
24-Sep-2025 | 46.99 | 46.99 | 45.1 | 45.91 | 12 | 78,976 | 1,721 |
25-Sep-2025 | 45.91 | 46.5 | 45.02 | 45.49 | 26 | 91,412 | 1,781 |
26-Sep-2025 | 45.27 | 45.97 | 43.51 | 43.85 | 47 | 1,26,008 | 2,434 |
29-Sep-2025 | 43.95 | 47.1 | 43.95 | 45.35 | 22 | 44,224 | 478 |
30-Sep-2025 | 45.57 | 47.3 | 44 | 45.8 | 43 | 1,77,035 | 3,150 |
01-Oct-2025 | 45.8 | 46.39 | 44.05 | 45.05 | 32 | 72,378 | 1,491 |
03-Oct-2025 | 45.22 | 45.22 | 44.2 | 44.51 | 10 | 9,980 | 224 |
06-Oct-2025 | 45.98 | 45.98 | 42.76 | 43.41 | 18 | 33,258 | 717 |
07-Oct-2025 | 44.99 | 46.5 | 43.85 | 44 | 30 | 1,82,173 | 3,392 |
08-Oct-2025 | 44 | 44.65 | 43.05 | 43.94 | 51 | 1,31,431 | 2,298 |
09-Oct-2025 | 43.94 | 44.7 | 42.2 | 44.7 | 23 | 60,959 | 1,103 |
10-Oct-2025 | 45.59 | 45.59 | 43.06 | 44.69 | 23 | 57,853 | 787 |
13-Oct-2025 | 45.08 | 45.08 | 43.05 | 43.92 | 14 | 66,716 | 1,252 |
14-Oct-2025 | 43.92 | 43.92 | 43.11 | 43.13 | 14 | 60,262 | 1,245 |
15-Oct-2025 | 41.26 | 47.4 | 41.26 | 44 | 37 | 1,11,020 | 2,002 |
16-Oct-2025 | 45 | 45 | 42.21 | 42.8 | 37 | 1,77,567 | 3,073 |
17-Oct-2025 | 43.99 | 44.99 | 42.2 | 43.95 | 26 | 35,095 | 720 |
20-Oct-2025 | 45 | 45 | 42.51 | 42.85 | 34 | 1,52,860 | 3,417 |
21-Oct-2025 | 46.4 | 46.4 | 40.5 | 41.64 | 33 | 87,912 | 1,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.