Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 31.9 | 31.9 | 31.05 | 31.29 | 16 | 15,405 | 345 |
07-May-2026 | 31.28 | 34.7 | 31.28 | 31.64 | 21 | 32,971 | 862 |
08-May-2026 | 32.15 | 33.99 | 31.8 | 31.86 | 19 | 18,397 | 502 |
11-May-2026 | 31.8 | 34.9 | 31.34 | 31.47 | 40 | 40,028 | 915 |
12-May-2026 | 30.31 | 32 | 30.31 | 31.54 | 10 | 60,887 | 1,827 |
13-May-2026 | 29.51 | 33 | 29.51 | 30.46 | 40 | 61,056 | 1,380 |
14-May-2026 | 30.65 | 31.8 | 29 | 31 | 15 | 30,609 | 872 |
15-May-2026 | 35.78 | 35.78 | 30.01 | 31.75 | 29 | 66,589 | 1,299 |
18-May-2026 | 31.75 | 32.9 | 29.7 | 30.68 | 17 | 25,016 | 680 |
19-May-2026 | 30.5 | 32 | 29.65 | 31.94 | 6 | 10,831 | 249 |
20-May-2026 | 30.25 | 32.8 | 30.06 | 30.53 | 11 | 15,948 | 306 |
21-May-2026 | 30.7 | 31.49 | 30.3 | 31.49 | 23 | 29,227 | 859 |
22-May-2026 | 32.85 | 33 | 30.1 | 30.55 | 12 | 25,705 | 638 |
25-May-2026 | 29.02 | 33.9 | 29.02 | 32.9 | 22 | 53,118 | 1,345 |
26-May-2026 | 33.22 | 33.22 | 30.51 | 31.13 | 48 | 37,124 | 904 |
27-May-2026 | 32 | 33 | 31.99 | 31.99 | 7 | 12,249 | 379 |
29-May-2026 | 31.99 | 33.2 | 30.3 | 30.62 | 41 | 1,68,704 | 3,206 |
01-Jun-2026 | 32.2 | 32.2 | 29.67 | 29.78 | 44 | 94,009 | 1,891 |
02-Jun-2026 | 32 | 32 | 30.01 | 31.08 | 14 | 31,653 | 660 |
03-Jun-2026 | 30.01 | 31.9 | 30.01 | 31.11 | 22 | 39,826 | 949 |
04-Jun-2026 | 31.88 | 31.88 | 31.88 | 31.88 | 4 | 17,565 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
