Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 31.25 | 31.25 | 28.7 | 29.46 | 20 | 24,188 | 633 |
04-Aug-2026 | 30.99 | 30.99 | 28.8 | 29.83 | 27 | 32,385 | 744 |
05-Aug-2026 | 30.49 | 30.79 | 28.59 | 29.13 | 10 | 11,603 | 220 |
06-Aug-2026 | 28.51 | 30.49 | 28.51 | 28.9 | 15 | 11,553 | 282 |
07-Aug-2026 | 28.62 | 30.49 | 27.8 | 28.71 | 32 | 34,752 | 963 |
10-Aug-2026 | 32.9 | 32.9 | 27 | 28.08 | 52 | 1,70,337 | 4,100 |
11-Aug-2026 | 27.2 | 30.79 | 27.2 | 29.19 | 22 | 28,223 | 692 |
12-Aug-2026 | 29.77 | 30.4 | 27.5 | 28.72 | 38 | 27,708 | 687 |
13-Aug-2026 | 30.3 | 30.3 | 27.05 | 27.94 | 54 | 1,21,870 | 2,282 |
14-Aug-2026 | 30 | 30 | 27.61 | 28.25 | 21 | 11,966 | 266 |
17-Aug-2026 | 29.9 | 29.9 | 28 | 28.89 | 18 | 16,362 | 544 |
18-Aug-2026 | 28 | 29.9 | 27.3 | 28 | 24 | 45,631 | 1,267 |
19-Aug-2026 | 28.04 | 29 | 27.5 | 28.78 | 20 | 7,848 | 169 |
20-Aug-2026 | 29.48 | 29.48 | 27.56 | 27.58 | 21 | 77,067 | 2,039 |
21-Aug-2026 | 28 | 29.29 | 27.5 | 28.1 | 19 | 41,492 | 1,213 |
24-Aug-2026 | 27.5 | 28.5 | 27.48 | 28.3 | 27 | 66,149 | 2,279 |
25-Aug-2026 | 28.87 | 28.87 | 26.27 | 27 | 29 | 31,742 | 1,159 |
26-Aug-2026 | 27 | 29.48 | 27 | 27.1 | 14 | 21,005 | 745 |
27-Aug-2026 | 26.55 | 27.8 | 26.55 | 27.33 | 9 | 20,009 | 689 |
28-Aug-2026 | 27.46 | 27.46 | 26.6 | 27.38 | 23 | 43,291 | 1,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
