Royale Manor

Royale Manor Hotels & Industries Ltd Historical Data

NSEBSE

₹46

(-0.20%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	51.1	52.55	51	51.82	30	1,59,430	2,344
24-Jul-2025	51.63	52.01	51	51.57	24	1,02,668	1,345
25-Jul-2025	51.57	51.57	49.08	50.65	45	89,271	1,267
28-Jul-2025	50.47	50.47	50.4	50.4	2	50,904	1,010
29-Jul-2025	47.15	50.85	47.15	50.06	13	14,513	210
30-Jul-2025	48	50.7	47.15	49	10	14,040	228
31-Jul-2025	47.6	50	43.9	49.42	119	4,81,382	6,532
01-Aug-2025	48.7	50.45	47.5	48.08	24	75,957	1,517
04-Aug-2025	49.28	49.28	47.2	47.21	28	1,06,556	2,071
05-Aug-2025	47.22	48.97	47.21	47.47	11	76,676	1,422
06-Aug-2025	46.27	48.64	46.1	47.18	25	55,655	671
07-Aug-2025	45.61	47.5	45.51	45.92	37	2,31,371	4,414
08-Aug-2025	45.04	48.8	45.04	45.89	22	37,359	534
11-Aug-2025	45.52	48.44	45.52	46.61	29	50,696	779
12-Aug-2025	45.01	49.4	45.01	47.43	16	57,750	1,098
13-Aug-2025	48.89	48.89	45.61	46	31	72,342	1,159
14-Aug-2025	46.16	47.35	45.06	45.31	32	99,255	1,578
18-Aug-2025	45.26	48.2	44.99	45.52	37	1,65,801	2,275
19-Aug-2025	45.61	46.74	45.51	45.87	10	1,30,669	2,553
20-Aug-2025	45.22	47.05	45.22	46.88	31	1,36,949	1,555
21-Aug-2025	45.43	47.28	45.2	46.09	25	56,386	721

Royale Manor: Related NEWS

No Record Found

Invest wise with Expert advice