Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 27.78 | 29.97 | 27.78 | 29.92 | 16 | 24,739 | 825 |
16-Apr-2026 | 30.95 | 33 | 30.51 | 31.2 | 26 | 55,903 | 935 |
17-Apr-2026 | 31 | 31.99 | 30.76 | 31.06 | 11 | 27,260 | 750 |
20-Apr-2026 | 31.95 | 33.65 | 29.65 | 31.78 | 27 | 43,792 | 1,210 |
21-Apr-2026 | 35 | 35 | 30.05 | 32.4 | 31 | 40,426 | 1,088 |
22-Apr-2026 | 32.4 | 34 | 30.16 | 31 | 38 | 1,29,134 | 3,679 |
23-Apr-2026 | 32.9 | 32.95 | 32.69 | 32.83 | 11 | 19,050 | 580 |
24-Apr-2026 | 31.05 | 34 | 31 | 31.36 | 22 | 57,941 | 1,420 |
27-Apr-2026 | 31 | 36 | 30.5 | 32.73 | 24 | 17,324 | 321 |
28-Apr-2026 | 31.5 | 33.89 | 31.5 | 33.75 | 23 | 49,090 | 1,290 |
29-Apr-2026 | 36 | 36 | 32 | 32.09 | 30 | 36,328 | 914 |
30-Apr-2026 | 31.86 | 33.98 | 31.85 | 32.01 | 15 | 58,457 | 1,777 |
04-May-2026 | 32.01 | 32.8 | 31.75 | 32.79 | 12 | 25,520 | 683 |
05-May-2026 | 34.7 | 34.7 | 31.2 | 33.38 | 11 | 14,551 | 386 |
06-May-2026 | 31.9 | 31.9 | 31.05 | 31.29 | 16 | 15,405 | 345 |
07-May-2026 | 31.28 | 34.7 | 31.28 | 31.64 | 21 | 32,971 | 862 |
08-May-2026 | 32.15 | 33.99 | 31.8 | 31.86 | 19 | 18,397 | 502 |
11-May-2026 | 31.8 | 34.9 | 31.34 | 31.47 | 40 | 40,028 | 915 |
12-May-2026 | 30.31 | 32 | 30.31 | 31.54 | 10 | 60,887 | 1,827 |
13-May-2026 | 29.51 | 33 | 29.51 | 30.46 | 40 | 61,056 | 1,380 |
14-May-2026 | 30.65 | 31.8 | 29 | 31 | 15 | 30,609 | 872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
