Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 39.98 | 39.98 | 38.06 | 38.08 | 20 | 47,664 | 1,223 |
26-Nov-2025 | 36.6 | 39.7 | 36.6 | 37.66 | 51 | 3,59,963 | 8,587 |
27-Nov-2025 | 36.62 | 44 | 36.62 | 40.21 | 122 | 6,12,939 | 11,827 |
28-Nov-2025 | 41 | 41 | 38.06 | 40.1 | 43 | 1,00,764 | 1,614 |
01-Dec-2025 | 42.49 | 42.5 | 40.05 | 41.35 | 80 | 3,05,449 | 5,488 |
02-Dec-2025 | 43.63 | 43.63 | 39.06 | 39.89 | 80 | 2,30,915 | 3,597 |
03-Dec-2025 | 38.99 | 40.94 | 38.13 | 39.68 | 19 | 37,842 | 763 |
04-Dec-2025 | 39.69 | 40.4 | 39 | 39.12 | 20 | 1,04,364 | 2,390 |
05-Dec-2025 | 39.32 | 40.38 | 38.2 | 38.25 | 27 | 72,645 | 1,878 |
08-Dec-2025 | 39.05 | 39.05 | 38.2 | 38.21 | 25 | 67,889 | 1,739 |
09-Dec-2025 | 39.35 | 39.35 | 37 | 38 | 38 | 51,305 | 1,101 |
10-Dec-2025 | 39.85 | 39.99 | 37.01 | 37.1 | 24 | 27,883 | 646 |
11-Dec-2025 | 38.99 | 39.58 | 38.8 | 39.49 | 10 | 17,392 | 443 |
12-Dec-2025 | 39.3 | 40 | 37.15 | 37.71 | 16 | 41,239 | 959 |
15-Dec-2025 | 37.72 | 39.39 | 37.02 | 37.38 | 25 | 75,316 | 1,398 |
16-Dec-2025 | 37.5 | 39.89 | 36.74 | 37.13 | 9 | 11,177 | 300 |
17-Dec-2025 | 42.5 | 42.5 | 37.52 | 38.5 | 31 | 66,484 | 1,219 |
18-Dec-2025 | 43.79 | 43.79 | 37.5 | 39.06 | 15 | 11,094 | 144 |
19-Dec-2025 | 38 | 40 | 38 | 38.26 | 17 | 95,500 | 2,015 |
22-Dec-2025 | 43 | 43 | 38.05 | 38.51 | 45 | 3,07,171 | 5,093 |
23-Dec-2025 | 38.51 | 40.24 | 38.32 | 39.22 | 8 | 20,732 | 465 |
24-Dec-2025 | 39.98 | 39.98 | 38 | 38.27 | 19 | 75,252 | 1,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
