Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 28.71 | 29.2 | 26.9 | 28.19 | 38 | 51,426 | 1,717 |
10-Sep-2026 | 28.48 | 29 | 25.66 | 28.75 | 31 | 25,612 | 794 |
11-Sep-2026 | 29.5 | 29.5 | 26.51 | 28.08 | 30 | 84,292 | 3,100 |
15-Sep-2026 | 28.7 | 28.7 | 26.62 | 27.94 | 16 | 33,108 | 1,197 |
16-Sep-2026 | 26.3 | 28.45 | 26 | 27.1 | 18 | 62,950 | 2,103 |
17-Sep-2026 | 27.39 | 28.2 | 26.6 | 26.9 | 25 | 79,471 | 2,638 |
18-Sep-2026 | 28.5 | 28.5 | 27.79 | 27.8 | 13 | 18,762 | 668 |
21-Sep-2026 | 28.3 | 28.3 | 27 | 28.06 | 15 | 74,080 | 2,729 |
22-Sep-2026 | 28.06 | 28.3 | 26.9 | 28 | 10 | 6,717 | 210 |
23-Sep-2026 | 28 | 28 | 26.51 | 27.59 | 24 | 31,477 | 1,051 |
24-Sep-2026 | 27.59 | 27.59 | 27.01 | 27.59 | 8 | 6,153 | 227 |
25-Sep-2026 | 26.15 | 27.4 | 26 | 27.2 | 18 | 13,056 | 419 |
28-Sep-2026 | 27.74 | 27.74 | 27.49 | 27.49 | 3 | 582 | 21 |
29-Sep-2026 | 27.49 | 27.97 | 25.81 | 26.51 | 20 | 53,259 | 1,978 |
30-Sep-2026 | 27.3 | 27.3 | 25.21 | 26.99 | 15 | 20,347 | 709 |
01-Oct-2026 | 27.9 | 27.9 | 25.05 | 26.11 | 26 | 64,002 | 2,271 |
05-Oct-2026 | 26.16 | 26.16 | 24.19 | 25.4 | 14 | 8,177 | 319 |
06-Oct-2026 | 24.41 | 26.44 | 24.41 | 26.07 | 21 | 22,166 | 864 |
07-Oct-2026 | 26.98 | 26.98 | 23.25 | 26.52 | 36 | 14,386 | 357 |
08-Oct-2026 | 26.8 | 26.88 | 24 | 24.58 | 54 | 53,985 | 2,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
