Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 30 | 30.99 | 28.9 | 30.68 | 20 | 19,216 | 328 |
05-Mar-2026 | 31 | 31.97 | 29.95 | 31.75 | 16 | 20,107 | 622 |
06-Mar-2026 | 33.94 | 33.94 | 29.03 | 29.75 | 31 | 58,994 | 1,445 |
09-Mar-2026 | 30.85 | 30.85 | 29.75 | 30.63 | 9 | 7,034 | 178 |
10-Mar-2026 | 31.99 | 31.99 | 30.9 | 30.9 | 15 | 52,694 | 1,660 |
11-Mar-2026 | 29.15 | 31.5 | 29.02 | 29.13 | 26 | 59,034 | 1,380 |
12-Mar-2026 | 31.02 | 31.02 | 28.11 | 28.89 | 14 | 12,954 | 447 |
13-Mar-2026 | 29.4 | 29.4 | 27.61 | 28.45 | 29 | 1,05,267 | 3,546 |
16-Mar-2026 | 28.45 | 33.83 | 28.45 | 29.01 | 33 | 22,888 | 516 |
17-Mar-2026 | 29 | 29.99 | 28.55 | 29.1 | 7 | 10,182 | 351 |
18-Mar-2026 | 29.1 | 30.5 | 29.1 | 29.7 | 12 | 58,990 | 1,816 |
19-Mar-2026 | 29.56 | 30.98 | 29.56 | 30.52 | 10 | 10,587 | 344 |
20-Mar-2026 | 31.13 | 31.13 | 26.75 | 29.2 | 23 | 22,651 | 541 |
23-Mar-2026 | 29 | 30.99 | 26.75 | 27.02 | 48 | 1,22,997 | 3,684 |
24-Mar-2026 | 26.99 | 29 | 26.57 | 29 | 18 | 29,326 | 1,023 |
25-Mar-2026 | 29.6 | 29.6 | 27.32 | 27.36 | 27 | 1,15,362 | 3,444 |
27-Mar-2026 | 27.36 | 28.94 | 25.25 | 25.79 | 49 | 1,99,011 | 6,761 |
30-Mar-2026 | 26.31 | 27.45 | 22.1 | 22.81 | 54 | 1,64,715 | 5,323 |
01-Apr-2026 | 24.99 | 25.98 | 23.99 | 25.98 | 12 | 27,514 | 1,137 |
02-Apr-2026 | 26.5 | 26.5 | 24.01 | 25.05 | 29 | 80,697 | 3,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
