Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 33.22 | 33.22 | 30.51 | 31.13 | 48 | 37,124 | 904 |
27-May-2026 | 32 | 33 | 31.99 | 31.99 | 7 | 12,249 | 379 |
29-May-2026 | 31.99 | 33.2 | 30.3 | 30.62 | 41 | 1,68,704 | 3,206 |
01-Jun-2026 | 32.2 | 32.2 | 29.67 | 29.78 | 44 | 94,009 | 1,891 |
02-Jun-2026 | 32 | 32 | 30.01 | 31.08 | 14 | 31,653 | 660 |
03-Jun-2026 | 30.01 | 31.9 | 30.01 | 31.11 | 22 | 39,826 | 949 |
04-Jun-2026 | 31.88 | 31.88 | 31.88 | 31.88 | 4 | 17,565 | 551 |
05-Jun-2026 | 30.1 | 32.95 | 30.1 | 30.5 | 20 | 25,543 | 654 |
08-Jun-2026 | 31.5 | 32.97 | 29.34 | 30.12 | 35 | 69,354 | 1,564 |
09-Jun-2026 | 32 | 32 | 30.5 | 31.93 | 6 | 316 | 6 |
10-Jun-2026 | 31.93 | 31.93 | 29 | 29.46 | 58 | 1,55,508 | 3,507 |
11-Jun-2026 | 30.99 | 31 | 28.11 | 30.44 | 17 | 9,421 | 305 |
12-Jun-2026 | 32 | 32 | 29.16 | 30.66 | 26 | 69,176 | 1,520 |
15-Jun-2026 | 32.6 | 32.6 | 29.32 | 30.76 | 27 | 44,633 | 866 |
16-Jun-2026 | 31 | 31.99 | 29.55 | 30.84 | 12 | 16,631 | 477 |
17-Jun-2026 | 31 | 31.9 | 29.65 | 30.77 | 31 | 1,17,215 | 3,389 |
18-Jun-2026 | 30.65 | 31.49 | 29.5 | 30.01 | 16 | 18,666 | 497 |
19-Jun-2026 | 30.31 | 31.49 | 29.6 | 31.47 | 18 | 7,777 | 218 |
22-Jun-2026 | 29.66 | 31.47 | 29.66 | 31.47 | 6 | 1,616 | 54 |
23-Jun-2026 | 31.4 | 31.4 | 29.76 | 30.84 | 14 | 56,079 | 1,404 |
24-Jun-2026 | 30.69 | 31.46 | 29.15 | 31 | 10 | 3,409 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
