Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 44.7 | 48.75 | 44.7 | 45.7 | 36 | 96,575 | 1,302 |
04-Sep-2025 | 46.1 | 46.1 | 44.05 | 44.96 | 30 | 87,187 | 1,310 |
05-Sep-2025 | 45.01 | 50.97 | 45 | 49.16 | 109 | 12,74,204 | 15,003 |
08-Sep-2025 | 49.16 | 50.14 | 47 | 47.41 | 43 | 1,77,811 | 2,722 |
09-Sep-2025 | 47.85 | 48 | 46.01 | 47.85 | 32 | 1,79,117 | 3,485 |
10-Sep-2025 | 45.02 | 47.22 | 45.02 | 46.99 | 25 | 62,324 | 1,102 |
11-Sep-2025 | 47.5 | 47.88 | 46.02 | 46.2 | 22 | 70,775 | 1,192 |
12-Sep-2025 | 46.85 | 46.86 | 46.18 | 46.78 | 10 | 20,143 | 428 |
15-Sep-2025 | 47.53 | 47.53 | 46.11 | 46.26 | 26 | 1,31,633 | 2,696 |
16-Sep-2025 | 46.89 | 46.89 | 46.55 | 46.55 | 4 | 3,732 | 80 |
17-Sep-2025 | 46.78 | 47.97 | 46.02 | 47 | 14 | 37,027 | 637 |
18-Sep-2025 | 48 | 48 | 46.26 | 46.5 | 16 | 13,927 | 269 |
19-Sep-2025 | 46.05 | 47.49 | 46.01 | 46.2 | 10 | 25,564 | 526 |
22-Sep-2025 | 47 | 47 | 45.1 | 45.95 | 40 | 1,23,420 | 2,565 |
23-Sep-2025 | 46.17 | 46.99 | 45.31 | 46.99 | 20 | 87,443 | 1,518 |
24-Sep-2025 | 46.99 | 46.99 | 45.1 | 45.91 | 12 | 78,976 | 1,721 |
25-Sep-2025 | 45.91 | 46.5 | 45.02 | 45.49 | 26 | 91,412 | 1,781 |
26-Sep-2025 | 45.27 | 45.97 | 43.51 | 43.85 | 47 | 1,26,008 | 2,434 |
29-Sep-2025 | 43.95 | 47.1 | 43.95 | 45.35 | 22 | 44,224 | 478 |
30-Sep-2025 | 45.57 | 47.3 | 44 | 45.8 | 43 | 1,77,035 | 3,150 |
01-Oct-2025 | 45.8 | 46.39 | 44.05 | 45.05 | 32 | 72,378 | 1,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.