Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 28.04 | 29 | 27.5 | 28.78 | 20 | 7,848 | 169 |
20-Aug-2026 | 29.48 | 29.48 | 27.56 | 27.58 | 21 | 77,067 | 2,039 |
21-Aug-2026 | 28 | 29.29 | 27.5 | 28.1 | 19 | 41,492 | 1,213 |
24-Aug-2026 | 27.5 | 28.5 | 27.48 | 28.3 | 27 | 66,149 | 2,279 |
25-Aug-2026 | 28.87 | 28.87 | 26.27 | 27 | 29 | 31,742 | 1,159 |
26-Aug-2026 | 27 | 29.48 | 27 | 27.1 | 14 | 21,005 | 745 |
27-Aug-2026 | 26.55 | 27.8 | 26.55 | 27.33 | 9 | 20,009 | 689 |
28-Aug-2026 | 27.46 | 27.46 | 26.6 | 27.38 | 23 | 43,291 | 1,504 |
31-Aug-2026 | 26.71 | 27.6 | 26.6 | 27.1 | 19 | 28,529 | 1,060 |
01-Sep-2026 | 27.6 | 27.6 | 26.25 | 27.09 | 18 | 17,244 | 490 |
02-Sep-2026 | 27.49 | 28.97 | 26.28 | 28.77 | 11 | 33,218 | 1,156 |
03-Sep-2026 | 28.91 | 28.91 | 27.55 | 28.55 | 14 | 9,251 | 237 |
04-Sep-2026 | 28.69 | 29.7 | 27.6 | 29.59 | 37 | 74,537 | 1,617 |
07-Sep-2026 | 30.89 | 30.89 | 28 | 28.97 | 13 | 14,058 | 473 |
08-Sep-2026 | 29 | 29 | 27.15 | 28.85 | 20 | 12,966 | 449 |
09-Sep-2026 | 28.71 | 29.2 | 26.9 | 28.19 | 38 | 51,426 | 1,717 |
10-Sep-2026 | 28.48 | 29 | 25.66 | 28.75 | 31 | 25,612 | 794 |
11-Sep-2026 | 29.5 | 29.5 | 26.51 | 28.08 | 30 | 84,292 | 3,100 |
15-Sep-2026 | 28.7 | 28.7 | 26.62 | 27.94 | 16 | 33,108 | 1,197 |
16-Sep-2026 | 26.3 | 28.45 | 26 | 27.1 | 18 | 62,950 | 2,103 |
17-Sep-2026 | 27.39 | 28.2 | 26.6 | 26.9 | 25 | 79,471 | 2,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
