Royale Manor

Royale Manor Hotels & Industries Ltd Historical Data

NSEBSE

₹48.52

(-0.63%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	55.65	57.69	52	52.85	279	23,33,720	20,390
16-Jun-2025	52.9	54.7	50.05	51.89	132	18,42,265	17,387
17-Jun-2025	51	51	50.09	51	40	1,21,403	2,173
18-Jun-2025	51	52.85	50.55	50.75	34	1,08,349	1,929
19-Jun-2025	50.26	54.4	50.01	50.54	42	1,49,127	2,571
20-Jun-2025	52.65	52.65	48	51.59	108	6,09,755	7,063
23-Jun-2025	51.99	53.01	49.11	51.04	140	9,24,306	5,216
24-Jun-2025	51.04	51.9	51	51.53	43	1,99,724	2,708
25-Jun-2025	51	53.88	50.2	52.41	130	12,94,099	7,047
26-Jun-2025	51.06	52.99	49.9	50.44	87	8,96,466	8,981
27-Jun-2025	50.44	50.98	49	49.43	78	4,96,490	6,712
30-Jun-2025	49.19	50.88	49.05	50.56	55	1,69,694	2,960
01-Jul-2025	50.56	51.25	48	48.58	200	14,95,473	16,460
02-Jul-2025	48.34	48.97	45.43	47.79	173	12,08,701	12,734
03-Jul-2025	47.67	49.43	45.16	46.26	126	7,09,691	11,279
04-Jul-2025	47.99	47.99	45.1	46.96	50	2,17,490	3,035
07-Jul-2025	47.99	47.99	45.63	47.54	34	1,03,700	1,854
08-Jul-2025	46	49.95	46	49.36	122	10,81,188	16,851
09-Jul-2025	49.85	50.65	48.55	49.09	31	1,17,356	1,813
10-Jul-2025	48.9	50	48.05	48.83	30	1,05,266	1,037
11-Jul-2025	48.59	48.83	48.25	48.52	15	40,570	835

Royale Manor: Related NEWS

No Record Found

Invest wise with Expert advice