Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 37.72 | 39.39 | 37.02 | 37.38 | 25 | 75,316 | 1,398 |
16-Dec-2025 | 37.5 | 39.89 | 36.74 | 37.13 | 9 | 11,177 | 300 |
17-Dec-2025 | 42.5 | 42.5 | 37.52 | 38.5 | 31 | 66,484 | 1,219 |
18-Dec-2025 | 43.79 | 43.79 | 37.5 | 39.06 | 15 | 11,094 | 144 |
19-Dec-2025 | 38 | 40 | 38 | 38.26 | 17 | 95,500 | 2,015 |
22-Dec-2025 | 43 | 43 | 38.05 | 38.51 | 45 | 3,07,171 | 5,093 |
23-Dec-2025 | 38.51 | 40.24 | 38.32 | 39.22 | 8 | 20,732 | 465 |
24-Dec-2025 | 39.98 | 39.98 | 38 | 38.27 | 19 | 75,252 | 1,963 |
26-Dec-2025 | 40.48 | 40.48 | 38.05 | 38.05 | 15 | 18,038 | 439 |
29-Dec-2025 | 37.86 | 40.97 | 36.72 | 38 | 25 | 2,14,438 | 5,040 |
30-Dec-2025 | 36.26 | 39.98 | 36.26 | 38.25 | 33 | 1,00,499 | 2,570 |
31-Dec-2025 | 37 | 38 | 37 | 37.95 | 15 | 1,27,317 | 3,304 |
01-Jan-2026 | 37.25 | 37.95 | 37.25 | 37.95 | 10 | 90,726 | 2,401 |
02-Jan-2026 | 37.95 | 38.5 | 37.52 | 37.95 | 17 | 52,582 | 1,295 |
05-Jan-2026 | 36.6 | 39.98 | 36.36 | 37.25 | 31 | 41,593 | 753 |
06-Jan-2026 | 37.25 | 39.49 | 37.25 | 37.25 | 14 | 20,231 | 438 |
07-Jan-2026 | 38 | 38.2 | 38 | 38 | 11 | 30,301 | 794 |
08-Jan-2026 | 38 | 39.96 | 36.25 | 36.52 | 28 | 24,328 | 441 |
09-Jan-2026 | 36.25 | 38.3 | 35.1 | 35.99 | 71 | 2,20,883 | 4,902 |
12-Jan-2026 | 35.9 | 37.47 | 35.25 | 37.14 | 13 | 84,871 | 2,265 |
13-Jan-2026 | 35.56 | 37.68 | 35.56 | 36.5 | 8 | 29,065 | 557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
