Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 61.28 | 61.28 | 61.28 | 61.28 | 1 | 61 | 1 |
16-Feb-2026 | 58.22 | 58.22 | 58.22 | 58.22 | 6 | 98,974 | 1,700 |
17-Feb-2026 | 55.31 | 55.31 | 55.31 | 55.31 | 4 | 50,332 | 910 |
18-Feb-2026 | 52.55 | 52.55 | 52.55 | 52.55 | 1 | 52 | 1 |
19-Feb-2026 | 49.94 | 49.94 | 49.93 | 49.93 | 3 | 5,042 | 101 |
20-Feb-2026 | 47.44 | 47.5 | 47.44 | 47.5 | 14 | 1,75,594 | 3,700 |
23-Feb-2026 | 45.13 | 45.13 | 45.13 | 45.13 | 1 | 4,513 | 100 |
24-Feb-2026 | 42.88 | 42.88 | 42.88 | 42.88 | 2 | 10,720 | 250 |
25-Feb-2026 | 40.74 | 40.74 | 40.74 | 40.74 | 2 | 8,148 | 200 |
26-Feb-2026 | 38.71 | 38.71 | 38.71 | 38.71 | 1 | 5,806 | 150 |
27-Feb-2026 | 36.78 | 36.78 | 36.78 | 36.78 | 1 | 7,356 | 200 |
02-Mar-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 5 | 2,23,680 | 6,400 |
04-Mar-2026 | 33.21 | 33.21 | 33.21 | 33.21 | 2 | 4,981 | 150 |
05-Mar-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 6,310 | 200 |
06-Mar-2026 | 31.55 | 31.55 | 29.98 | 29.98 | 7 | 46,742 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
