Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 60.9 | 60.9 | 60.25 | 60.25 | 7 | 7,853 | 129 |
18-Nov-2025 | 60.25 | 61.85 | 57.24 | 58.18 | 11 | 27,245 | 463 |
19-Nov-2025 | 58.18 | 61.08 | 58.18 | 61.08 | 3 | 16,696 | 282 |
20-Nov-2025 | 61.08 | 64.13 | 58.05 | 61.49 | 12 | 34,025 | 575 |
21-Nov-2025 | 61.49 | 61.49 | 58.5 | 58.5 | 6 | 65,938 | 1,076 |
24-Nov-2025 | 55.58 | 61.4 | 55.58 | 60.99 | 16 | 1,31,966 | 2,233 |
25-Nov-2025 | 57.95 | 60.99 | 57.95 | 58.22 | 10 | 52,130 | 898 |
26-Nov-2025 | 60.9 | 60.9 | 60.9 | 60.9 | 2 | 365 | 6 |
27-Nov-2025 | 63.94 | 63.94 | 61.49 | 62.39 | 39 | 3,16,280 | 4,966 |
01-Dec-2025 | 59.28 | 59.28 | 59.28 | 59.28 | 1 | 592 | 10 |
02-Dec-2025 | 59.28 | 61.99 | 59.28 | 61.99 | 2 | 716 | 12 |
03-Dec-2025 | 62.4 | 62.4 | 62.35 | 62.35 | 4 | 31,487 | 505 |
04-Dec-2025 | 59.24 | 62.04 | 59.24 | 62.04 | 8 | 76,276 | 1,269 |
05-Dec-2025 | 62.04 | 62.04 | 62.04 | 62.04 | 1 | 62 | 1 |
08-Dec-2025 | 62.04 | 62.04 | 61.72 | 61.72 | 4 | 15,384 | 248 |
09-Dec-2025 | 58.65 | 59.78 | 58.65 | 59.78 | 2 | 3,231 | 55 |
10-Dec-2025 | 62.4 | 62.4 | 56.9 | 57.4 | 11 | 25,625 | 446 |
11-Dec-2025 | 60.2 | 60.27 | 60.2 | 60.25 | 6 | 59,725 | 991 |
12-Dec-2025 | 61.9 | 61.9 | 61.6 | 61.75 | 6 | 26,184 | 424 |
15-Dec-2025 | 61.75 | 62.23 | 59.5 | 60 | 18 | 41,293 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.