Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 46.12 | 46.12 | 46.12 | 46.12 | 1 | 46 | 1 |
11-Feb-2026 | 46.12 | 46.12 | 46.12 | 46.12 | 1 | 92 | 2 |
12-Feb-2026 | 47 | 48 | 43.82 | 47.99 | 8 | 6,240 | 117 |
13-Feb-2026 | 46 | 47.98 | 46 | 47.98 | 2 | 2,485 | 53 |
16-Feb-2026 | 47.97 | 50.36 | 47.97 | 50.36 | 5 | 16,839 | 346 |
17-Feb-2026 | 50.36 | 50.36 | 47.85 | 49.11 | 3 | 400 | 7 |
18-Feb-2026 | 46.66 | 46.66 | 46.66 | 46.66 | 1 | 46 | 1 |
19-Feb-2026 | 44.34 | 48.99 | 44.34 | 44.34 | 4 | 989 | 19 |
20-Feb-2026 | 44.34 | 44.34 | 44.34 | 44.34 | 1 | 4,434 | 100 |
24-Feb-2026 | 46.5 | 46.5 | 42.7 | 42.7 | 4 | 1,019 | 22 |
26-Feb-2026 | 40.57 | 40.57 | 40.57 | 40.57 | 1 | 16,228 | 400 |
27-Feb-2026 | 40.57 | 42.59 | 40.57 | 42.59 | 4 | 53,635 | 1,321 |
02-Mar-2026 | 42.59 | 44.71 | 42.59 | 44.71 | 3 | 428 | 8 |
04-Mar-2026 | 42.48 | 46.93 | 42.48 | 42.5 | 13 | 52,858 | 1,044 |
05-Mar-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 1 | 1,010 | 25 |
09-Mar-2026 | 42.42 | 42.42 | 42.42 | 42.42 | 1 | 42 | 1 |
10-Mar-2026 | 44.54 | 44.54 | 40.31 | 44.47 | 7 | 5,696 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
