Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 54.2 | 54.2 | 54.2 | 54.2 | 1 | 108 | 2 |
20-Oct-2025 | 54.2 | 54.2 | 53.12 | 53.12 | 4 | 3,030 | 57 |
24-Oct-2025 | 53.12 | 53.12 | 53.12 | 53.12 | 2 | 265 | 5 |
27-Oct-2025 | 53.12 | 55.77 | 50.47 | 50.56 | 6 | 3,962 | 76 |
28-Oct-2025 | 50.56 | 53.08 | 50.56 | 53.08 | 2 | 255 | 5 |
29-Oct-2025 | 53.08 | 53.08 | 53.08 | 53.08 | 5 | 5,254 | 99 |
30-Oct-2025 | 53.08 | 55.73 | 53.08 | 55.72 | 3 | 666 | 12 |
31-Oct-2025 | 55.72 | 55.72 | 55.72 | 55.72 | 1 | 55 | 1 |
03-Nov-2025 | 58.5 | 58.5 | 52.94 | 52.98 | 5 | 2,190 | 41 |
04-Nov-2025 | 52.98 | 55.62 | 50.34 | 54.55 | 6 | 2,628 | 50 |
06-Nov-2025 | 54.55 | 57.27 | 54.55 | 57.27 | 4 | 5,838 | 102 |
07-Nov-2025 | 54.41 | 54.41 | 54.41 | 54.41 | 1 | 1,360 | 25 |
10-Nov-2025 | 57.13 | 57.13 | 57.13 | 57.13 | 4 | 1,656 | 29 |
12-Nov-2025 | 54.28 | 57.13 | 54.28 | 54.28 | 5 | 32,299 | 595 |
14-Nov-2025 | 54.28 | 54.28 | 51.57 | 51.57 | 3 | 6,972 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.