Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 46.48 | 46.48 | 46.48 | 46.48 | 1 | 232 | 5 |
17-Dec-2025 | 48.8 | 48.8 | 44.16 | 46.45 | 4 | 3,154 | 68 |
18-Dec-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 3 | 1,718 | 37 |
19-Dec-2025 | 44.13 | 48.77 | 44.13 | 44.13 | 5 | 3,980 | 90 |
23-Dec-2025 | 46.33 | 46.33 | 46.33 | 46.33 | 2 | 92 | 2 |
24-Dec-2025 | 46.33 | 48.64 | 46.1 | 46.1 | 4 | 465 | 7 |
26-Dec-2025 | 48.4 | 48.4 | 43.8 | 43.8 | 6 | 1,099 | 25 |
29-Dec-2025 | 42.9 | 45.99 | 41.61 | 41.62 | 13 | 6,855 | 122 |
30-Dec-2025 | 43.65 | 43.65 | 43.65 | 43.65 | 5 | 4,932 | 113 |
31-Dec-2025 | 41.48 | 41.5 | 41.48 | 41.5 | 2 | 829 | 10 |
01-Jan-2026 | 39.43 | 43.57 | 39.43 | 43.57 | 2 | 7,929 | 201 |
02-Jan-2026 | 43.57 | 43.57 | 43.57 | 43.57 | 2 | 348 | 8 |
05-Jan-2026 | 43.57 | 43.57 | 43.57 | 43.57 | 1 | 43 | 1 |
06-Jan-2026 | 45 | 45 | 45 | 45 | 2 | 270 | 6 |
07-Jan-2026 | 42.75 | 47 | 42.75 | 47 | 7 | 2,45,793 | 5,245 |
13-Jan-2026 | 44.65 | 44.66 | 44.65 | 44.66 | 4 | 7,278 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
