Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 52.59 | 55.35 | 52.59 | 55.35 | 2 | 1,107 | 21 |
26-Nov-2025 | 55.35 | 55.35 | 52.59 | 55.35 | 4 | 15,270 | 290 |
28-Nov-2025 | 52.59 | 55.3 | 52.59 | 55.3 | 6 | 7,417 | 141 |
01-Dec-2025 | 52.54 | 56.45 | 52.54 | 52.54 | 5 | 2,578 | 49 |
04-Dec-2025 | 55.16 | 55.16 | 49.92 | 49.92 | 2 | 1,253 | 25 |
09-Dec-2025 | 49.92 | 49.92 | 49.92 | 49.92 | 1 | 99 | 2 |
10-Dec-2025 | 47.43 | 47.43 | 47.43 | 47.43 | 1 | 9,486 | 200 |
11-Dec-2025 | 46.48 | 46.48 | 46.48 | 46.48 | 2 | 3,253 | 70 |
16-Dec-2025 | 46.48 | 46.48 | 46.48 | 46.48 | 1 | 232 | 5 |
17-Dec-2025 | 48.8 | 48.8 | 44.16 | 46.45 | 4 | 3,154 | 68 |
18-Dec-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 3 | 1,718 | 37 |
19-Dec-2025 | 44.13 | 48.77 | 44.13 | 44.13 | 5 | 3,980 | 90 |
23-Dec-2025 | 46.33 | 46.33 | 46.33 | 46.33 | 2 | 92 | 2 |
24-Dec-2025 | 46.33 | 48.64 | 46.1 | 46.1 | 4 | 465 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
