Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 65.47 | 68.74 | 63.16 | 64.15 | 7 | 5,624 | 60 |
17-Jun-2025 | 67 | 67 | 60.95 | 61.68 | 8 | 2,302 | 28 |
18-Jun-2025 | 60.45 | 64.76 | 60.45 | 60.78 | 6 | 72,189 | 1,116 |
19-Jun-2025 | 60.15 | 63.81 | 60.15 | 60.52 | 5 | 2,533 | 42 |
20-Jun-2025 | 63.54 | 63.54 | 60.55 | 60.55 | 6 | 4,68,175 | 7,732 |
23-Jun-2025 | 60.55 | 63.57 | 60.55 | 63.5 | 3 | 441 | 7 |
24-Jun-2025 | 66.67 | 66.67 | 63.5 | 63.5 | 4 | 6,353 | 100 |
25-Jun-2025 | 66.67 | 66.67 | 60.33 | 60.91 | 12 | 10,066 | 166 |
26-Jun-2025 | 60.91 | 60.91 | 60.91 | 60.91 | 1 | 121 | 2 |
30-Jun-2025 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 63 | 1 |
01-Jul-2025 | 63.95 | 63.95 | 60.76 | 60.76 | 4 | 45,659 | 751 |
02-Jul-2025 | 60.76 | 63.79 | 60.76 | 60.76 | 6 | 6,868 | 113 |
03-Jul-2025 | 63.79 | 63.79 | 57.73 | 63.79 | 6 | 2,734 | 45 |
04-Jul-2025 | 66.97 | 66.97 | 60.61 | 60.61 | 3 | 976 | 16 |
07-Jul-2025 | 61 | 61 | 61 | 61 | 3 | 1,220 | 20 |
08-Jul-2025 | 64.05 | 64.05 | 57.95 | 57.95 | 2 | 295 | 5 |
09-Jul-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 1,796 | 31 |
10-Jul-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 2 | 1,970 | 34 |
11-Jul-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 3 | 869 | 15 |
14-Jul-2025 | 58 | 60.84 | 57.95 | 58 | 6 | 1,941 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.