Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 64.57 | 64.57 | 58.43 | 64.25 | 3 | 1,180 | 20 |
31-Jul-2025 | 64.2 | 64.25 | 64.2 | 64.25 | 3 | 4,818 | 75 |
01-Aug-2025 | 61.04 | 61.04 | 61.04 | 61.04 | 4 | 33,633 | 551 |
04-Aug-2025 | 61.04 | 64.09 | 61.04 | 62.55 | 5 | 3,502 | 56 |
06-Aug-2025 | 59.43 | 59.43 | 59.43 | 59.43 | 3 | 7,725 | 130 |
07-Aug-2025 | 56.46 | 62.4 | 56.46 | 56.46 | 5 | 1,883 | 33 |
08-Aug-2025 | 59.28 | 59.28 | 59.28 | 59.28 | 1 | 59 | 1 |
11-Aug-2025 | 57.47 | 57.47 | 57.47 | 57.47 | 8 | 12,930 | 225 |
13-Aug-2025 | 60.34 | 60.34 | 54.6 | 54.6 | 10 | 68,321 | 1,251 |
18-Aug-2025 | 54.9 | 54.9 | 54.63 | 54.63 | 3 | 7,212 | 132 |
20-Aug-2025 | 54.63 | 54.63 | 51.9 | 53.75 | 10 | 9,215 | 170 |
21-Aug-2025 | 53.75 | 53.75 | 53.75 | 53.75 | 2 | 1,451 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.