Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 67.02 | 67.02 | 62.15 | 66.08 | 18 | 35,231 | 361 |
27-May-2025 | 64.8 | 69.37 | 64.1 | 66 | 23 | 68,701 | 671 |
28-May-2025 | 64.35 | 68.99 | 64.1 | 64.76 | 11 | 30,747 | 424 |
29-May-2025 | 64.76 | 67.9 | 62.5 | 62.63 | 8 | 28,342 | 339 |
30-May-2025 | 62 | 65.65 | 62 | 63.99 | 10 | 14,585 | 229 |
02-Jun-2025 | 63.99 | 67.17 | 62.25 | 66.5 | 8 | 18,175 | 181 |
03-Jun-2025 | 63.5 | 69.81 | 63.5 | 69 | 16 | 19,084 | 170 |
04-Jun-2025 | 69 | 72.44 | 65.7 | 67 | 29 | 64,644 | 700 |
05-Jun-2025 | 65.66 | 69.99 | 65.34 | 67.25 | 17 | 34,214 | 477 |
06-Jun-2025 | 67.25 | 68.45 | 65.65 | 67.9 | 9 | 13,573 | 200 |
09-Jun-2025 | 70 | 71.28 | 66.4 | 70.27 | 13 | 25,271 | 349 |
10-Jun-2025 | 70.5 | 73.78 | 69 | 70.75 | 21 | 4,96,554 | 6,698 |
11-Jun-2025 | 70.75 | 70.75 | 68.15 | 70 | 7 | 10,997 | 138 |
12-Jun-2025 | 73.5 | 73.5 | 68 | 68 | 7 | 6,623 | 80 |
13-Jun-2025 | 68 | 70.5 | 65.25 | 65.47 | 9 | 13,027 | 134 |
16-Jun-2025 | 65.47 | 68.74 | 63.16 | 64.15 | 7 | 5,624 | 60 |
17-Jun-2025 | 67 | 67 | 60.95 | 61.68 | 8 | 2,302 | 28 |
18-Jun-2025 | 60.45 | 64.76 | 60.45 | 60.78 | 6 | 72,189 | 1,116 |
19-Jun-2025 | 60.15 | 63.81 | 60.15 | 60.52 | 5 | 2,533 | 42 |
20-Jun-2025 | 63.54 | 63.54 | 60.55 | 60.55 | 6 | 4,68,175 | 7,732 |
23-Jun-2025 | 60.55 | 63.57 | 60.55 | 63.5 | 3 | 441 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.