Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 54.06 | 54.06 | 51.49 | 54.05 | 4 | 677 | 13 |
05-Sep-2025 | 54.05 | 54.05 | 54.05 | 54.05 | 1 | 1,351 | 25 |
08-Sep-2025 | 54.05 | 54.05 | 51.35 | 54.05 | 5 | 3,883 | 75 |
09-Sep-2025 | 51.35 | 51.35 | 51.35 | 51.35 | 2 | 3,851 | 75 |
10-Sep-2025 | 51.35 | 51.35 | 48.79 | 51.35 | 7 | 6,098 | 120 |
15-Sep-2025 | 53.91 | 53.91 | 51.35 | 53.91 | 10 | 5,472 | 105 |
16-Sep-2025 | 56.6 | 56.6 | 54.17 | 56.5 | 10 | 16,170 | 291 |
17-Sep-2025 | 59.32 | 59.32 | 56.5 | 59.32 | 5 | 460 | 8 |
18-Sep-2025 | 59.32 | 59.32 | 59 | 59.32 | 7 | 9,074 | 153 |
19-Sep-2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1 | 59 | 1 |
26-Sep-2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1 | 118 | 2 |
30-Sep-2025 | 58.14 | 58.14 | 58.14 | 58.14 | 2 | 1,744 | 30 |
01-Oct-2025 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | 347 | 6 |
03-Oct-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 4 | 1,701 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.