Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 55.13 | 56.75 | 54 | 56.75 | 14 | 14,770 | 248 |
06-May-2025 | 59.58 | 59.58 | 59 | 59.58 | 8 | 12,238 | 201 |
07-May-2025 | 59.87 | 62.55 | 59.58 | 59.87 | 11 | 23,816 | 398 |
08-May-2025 | 57.01 | 62.86 | 57 | 60.58 | 19 | 42,642 | 602 |
09-May-2025 | 60.58 | 63.6 | 57.56 | 57.7 | 39 | 1,39,727 | 1,982 |
12-May-2025 | 57.75 | 60.58 | 57.75 | 60.58 | 6 | 5,498 | 92 |
13-May-2025 | 62.8 | 63.6 | 58.17 | 63.59 | 13 | 26,583 | 422 |
14-May-2025 | 63.59 | 66.76 | 63.59 | 65.08 | 5 | 6,903 | 86 |
15-May-2025 | 65.08 | 68.33 | 61.83 | 62.86 | 19 | 57,509 | 636 |
16-May-2025 | 64.25 | 65.99 | 64.25 | 64.94 | 14 | 14,992 | 231 |
19-May-2025 | 66.24 | 68 | 64.5 | 64.54 | 11 | 11,238 | 174 |
20-May-2025 | 62.93 | 67.76 | 61.32 | 62.04 | 21 | 54,003 | 727 |
21-May-2025 | 62.04 | 65.14 | 60.21 | 60.5 | 18 | 43,191 | 588 |
22-May-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 4 | 15,504 | 255 |
23-May-2025 | 58.31 | 63.83 | 58.31 | 63.83 | 5 | 8,003 | 127 |
26-May-2025 | 67.02 | 67.02 | 62.15 | 66.08 | 18 | 35,231 | 361 |
27-May-2025 | 64.8 | 69.37 | 64.1 | 66 | 23 | 68,701 | 671 |
28-May-2025 | 64.35 | 68.99 | 64.1 | 64.76 | 11 | 30,747 | 424 |
29-May-2025 | 64.76 | 67.9 | 62.5 | 62.63 | 8 | 28,342 | 339 |
30-May-2025 | 62 | 65.65 | 62 | 63.99 | 10 | 14,585 | 229 |
02-Jun-2025 | 63.99 | 67.17 | 62.25 | 66.5 | 8 | 18,175 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.