Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 42.48 | 46.93 | 42.48 | 42.5 | 13 | 52,858 | 1,044 |
05-Mar-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 1 | 1,010 | 25 |
09-Mar-2026 | 42.42 | 42.42 | 42.42 | 42.42 | 1 | 42 | 1 |
10-Mar-2026 | 44.54 | 44.54 | 40.31 | 44.47 | 7 | 5,696 | 127 |
11-Mar-2026 | 46 | 46.4 | 42.25 | 42.25 | 3 | 7,347 | 164 |
12-Mar-2026 | 40.14 | 40.14 | 40.14 | 40.14 | 1 | 40 | 1 |
13-Mar-2026 | 40.14 | 40.14 | 38.14 | 38.14 | 2 | 680 | 17 |
16-Mar-2026 | 37.95 | 38.14 | 37.95 | 38.14 | 4 | 1,825 | 48 |
18-Mar-2026 | 40 | 40 | 38.14 | 38.14 | 2 | 438 | 11 |
19-Mar-2026 | 40 | 40 | 36.24 | 36.24 | 2 | 909 | 25 |
20-Mar-2026 | 34.43 | 34.75 | 34.43 | 34.75 | 2 | 172 | 5 |
23-Mar-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 729 | 21 |
24-Mar-2026 | 34.75 | 34.75 | 33.02 | 34.53 | 5 | 901 | 26 |
27-Mar-2026 | 33.02 | 33.02 | 33.02 | 33.02 | 1 | 33 | 1 |
30-Mar-2026 | 33.68 | 33.68 | 31.37 | 31.37 | 6 | 11,368 | 361 |
01-Apr-2026 | 31.37 | 31.37 | 29.81 | 29.81 | 3 | 5,986 | 200 |
02-Apr-2026 | 29.21 | 29.22 | 29.21 | 29.22 | 2 | 1,110 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
