Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.06 | 42.99 | 39.06 | 42.99 | 4 | 21,390 | 525 |
11-Apr-2025 | 42.2 | 45.13 | 42.01 | 42.5 | 7 | 7,581 | 105 |
15-Apr-2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 43 | 1 |
16-Apr-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 3 | 2,646 | 60 |
17-Apr-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 308 | 7 |
21-Apr-2025 | 44 | 46.3 | 44 | 46.3 | 8 | 17,226 | 206 |
23-Apr-2025 | 46.07 | 48.61 | 46.07 | 46.63 | 5 | 12,994 | 279 |
24-Apr-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 4 | 2,848 | 61 |
25-Apr-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 1 | 840 | 18 |
28-Apr-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 3 | 513 | 11 |
29-Apr-2025 | 49.03 | 49.03 | 49.03 | 49.03 | 4 | 12,061 | 246 |
30-Apr-2025 | 51.48 | 51.48 | 51.48 | 51.48 | 2 | 5,199 | 101 |
02-May-2025 | 54.05 | 54.05 | 54.05 | 54.05 | 3 | 3,243 | 60 |
05-May-2025 | 55.13 | 56.75 | 54 | 56.75 | 14 | 14,770 | 248 |
06-May-2025 | 59.58 | 59.58 | 59 | 59.58 | 8 | 12,238 | 201 |
07-May-2025 | 59.87 | 62.55 | 59.58 | 59.87 | 11 | 23,816 | 398 |
08-May-2025 | 57.01 | 62.86 | 57 | 60.58 | 19 | 42,642 | 602 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
