Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 425 | 10 |
07-May-2026 | 41 | 41 | 41 | 41 | 3 | 2,337 | 57 |
11-May-2026 | 41 | 41 | 40 | 40 | 5 | 5,114 | 126 |
13-May-2026 | 40 | 40 | 40 | 40 | 1 | 2,000 | 50 |
14-May-2026 | 38 | 38.01 | 38 | 38 | 4 | 836 | 22 |
20-May-2026 | 38 | 38 | 38 | 38 | 1 | 2,850 | 75 |
22-May-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 5 | 19,313 | 535 |
25-May-2026 | 36.1 | 36.15 | 36.1 | 36.15 | 3 | 830 | 23 |
29-May-2026 | 36.26 | 36.26 | 34.35 | 34.36 | 5 | 22,907 | 651 |
01-Jun-2026 | 32.65 | 32.66 | 32.65 | 32.66 | 2 | 1,665 | 51 |
03-Jun-2026 | 32.66 | 32.66 | 32.66 | 32.66 | 1 | 3,266 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
