Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2026 | 33.02 | 33.02 | 33.02 | 33.02 | 1 | 33 | 1 |
30-Mar-2026 | 33.68 | 33.68 | 31.37 | 31.37 | 6 | 11,368 | 361 |
01-Apr-2026 | 31.37 | 31.37 | 29.81 | 29.81 | 3 | 5,986 | 200 |
02-Apr-2026 | 29.21 | 29.22 | 29.21 | 29.22 | 2 | 1,110 | 38 |
06-Apr-2026 | 28.64 | 28.64 | 28.64 | 28.64 | 1 | 286 | 10 |
07-Apr-2026 | 30.07 | 30.07 | 30.07 | 30.07 | 3 | 6,164 | 205 |
10-Apr-2026 | 31.57 | 31.57 | 31.57 | 31.57 | 1 | 3,157 | 100 |
13-Apr-2026 | 31.57 | 31.57 | 31.57 | 31.57 | 1 | 789 | 25 |
15-Apr-2026 | 33.14 | 33.14 | 33.14 | 33.14 | 2 | 994 | 30 |
16-Apr-2026 | 34.79 | 34.79 | 34.79 | 34.79 | 1 | 34 | 1 |
17-Apr-2026 | 36.52 | 36.52 | 36.52 | 36.52 | 3 | 1,899 | 52 |
20-Apr-2026 | 38.34 | 38.34 | 38.34 | 38.34 | 3 | 1,150 | 30 |
21-Apr-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 40 | 1 |
23-Apr-2026 | 42.26 | 42.26 | 42.26 | 42.26 | 5 | 11,536 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
