Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 33.14 | 33.14 | 33.14 | 33.14 | 2 | 994 | 30 |
16-Apr-2026 | 34.79 | 34.79 | 34.79 | 34.79 | 1 | 34 | 1 |
17-Apr-2026 | 36.52 | 36.52 | 36.52 | 36.52 | 3 | 1,899 | 52 |
20-Apr-2026 | 38.34 | 38.34 | 38.34 | 38.34 | 3 | 1,150 | 30 |
21-Apr-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 40 | 1 |
23-Apr-2026 | 42.26 | 42.26 | 42.26 | 42.26 | 5 | 11,536 | 273 |
24-Apr-2026 | 44.37 | 44.37 | 44.37 | 44.37 | 2 | 931 | 21 |
28-Apr-2026 | 44.37 | 46 | 42.2 | 42.2 | 6 | 5,243 | 123 |
29-Apr-2026 | 44.31 | 44.31 | 44.31 | 44.31 | 2 | 974 | 22 |
05-May-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 425 | 10 |
07-May-2026 | 41 | 41 | 41 | 41 | 3 | 2,337 | 57 |
11-May-2026 | 41 | 41 | 40 | 40 | 5 | 5,114 | 126 |
13-May-2026 | 40 | 40 | 40 | 40 | 1 | 2,000 | 50 |
14-May-2026 | 38 | 38.01 | 38 | 38 | 4 | 836 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
