Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1 | 118 | 2 |
30-Sep-2025 | 58.14 | 58.14 | 58.14 | 58.14 | 2 | 1,744 | 30 |
01-Oct-2025 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | 347 | 6 |
03-Oct-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 4 | 1,701 | 30 |
06-Oct-2025 | 56.7 | 56.7 | 56.7 | 56.7 | 2 | 2,835 | 50 |
07-Oct-2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1 | 55 | 1 |
08-Oct-2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1 | 55 | 1 |
10-Oct-2025 | 55.57 | 55.57 | 55.57 | 55.57 | 1 | 2,778 | 50 |
13-Oct-2025 | 54.46 | 54.46 | 54.46 | 54.46 | 1 | 108 | 2 |
14-Oct-2025 | 54.2 | 54.2 | 54.2 | 54.2 | 2 | 5,907 | 109 |
15-Oct-2025 | 54.2 | 54.2 | 54.2 | 54.2 | 1 | 108 | 2 |
20-Oct-2025 | 54.2 | 54.2 | 53.12 | 53.12 | 4 | 3,030 | 57 |
24-Oct-2025 | 53.12 | 53.12 | 53.12 | 53.12 | 2 | 265 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.