Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 54.9 | 54.9 | 54.63 | 54.63 | 3 | 7,212 | 132 |
20-Aug-2025 | 54.63 | 54.63 | 51.9 | 53.75 | 10 | 9,215 | 170 |
21-Aug-2025 | 53.75 | 53.75 | 53.75 | 53.75 | 2 | 1,451 | 27 |
25-Aug-2025 | 51.07 | 53.21 | 51.07 | 53.21 | 4 | 16,040 | 314 |
26-Aug-2025 | 52.95 | 53.21 | 52.69 | 53.21 | 4 | 11,205 | 211 |
28-Aug-2025 | 51.21 | 51.21 | 51.21 | 51.21 | 1 | 512 | 10 |
29-Aug-2025 | 53.77 | 53.77 | 51.21 | 51.49 | 2 | 463 | 9 |
01-Sep-2025 | 51.49 | 51.49 | 51.49 | 51.49 | 1 | 102 | 2 |
04-Sep-2025 | 54.06 | 54.06 | 51.49 | 54.05 | 4 | 677 | 13 |
05-Sep-2025 | 54.05 | 54.05 | 54.05 | 54.05 | 1 | 1,351 | 25 |
08-Sep-2025 | 54.05 | 54.05 | 51.35 | 54.05 | 5 | 3,883 | 75 |
09-Sep-2025 | 51.35 | 51.35 | 51.35 | 51.35 | 2 | 3,851 | 75 |
10-Sep-2025 | 51.35 | 51.35 | 48.79 | 51.35 | 7 | 6,098 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.