Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 54.55 | 57.27 | 54.55 | 57.27 | 4 | 5,838 | 102 |
07-Nov-2025 | 54.41 | 54.41 | 54.41 | 54.41 | 1 | 1,360 | 25 |
10-Nov-2025 | 57.13 | 57.13 | 57.13 | 57.13 | 4 | 1,656 | 29 |
12-Nov-2025 | 54.28 | 57.13 | 54.28 | 54.28 | 5 | 32,299 | 595 |
14-Nov-2025 | 54.28 | 54.28 | 51.57 | 51.57 | 3 | 6,972 | 135 |
17-Nov-2025 | 51.57 | 54.14 | 51.57 | 51.57 | 9 | 7,602 | 144 |
18-Nov-2025 | 54.14 | 54.14 | 54.14 | 54.14 | 1 | 54 | 1 |
19-Nov-2025 | 55.5 | 55.95 | 51.44 | 55.95 | 5 | 26,466 | 506 |
20-Nov-2025 | 53.16 | 55.95 | 53.16 | 55.95 | 3 | 2,713 | 51 |
21-Nov-2025 | 55.95 | 55.95 | 53.16 | 53.16 | 3 | 332 | 6 |
24-Nov-2025 | 50.51 | 55.35 | 50.51 | 55.35 | 4 | 5,691 | 103 |
25-Nov-2025 | 52.59 | 55.35 | 52.59 | 55.35 | 2 | 1,107 | 21 |
26-Nov-2025 | 55.35 | 55.35 | 52.59 | 55.35 | 4 | 15,270 | 290 |
28-Nov-2025 | 52.59 | 55.3 | 52.59 | 55.3 | 6 | 7,417 | 141 |
01-Dec-2025 | 52.54 | 56.45 | 52.54 | 52.54 | 5 | 2,578 | 49 |
04-Dec-2025 | 55.16 | 55.16 | 49.92 | 49.92 | 2 | 1,253 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.