Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 2 | 2,438 | 75 |
16-Oct-2026 | 34.13 | 34.13 | 34.13 | 34.13 | 2 | 17,065 | 500 |
19-Oct-2026 | 35.83 | 35.83 | 35.83 | 35.83 | 1 | 3,583 | 100 |
21-Oct-2026 | 37.62 | 37.62 | 37.62 | 37.62 | 1 | 1,881 | 50 |
22-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 1,975 | 50 |
23-Oct-2026 | 41.47 | 41.47 | 41.47 | 41.47 | 7 | 34,876 | 841 |
26-Oct-2026 | 43.54 | 43.54 | 43.54 | 43.54 | 4 | 8,229 | 189 |
27-Oct-2026 | 45.71 | 45.71 | 45.71 | 45.71 | 2 | 2,331 | 51 |
28-Oct-2026 | 46.71 | 47.99 | 46.71 | 47.99 | 5 | 11,216 | 235 |
29-Oct-2026 | 50.38 | 50.38 | 50.38 | 50.38 | 6 | 20,958 | 416 |
30-Oct-2026 | 52.89 | 52.89 | 52.89 | 52.89 | 5 | 7,933 | 150 |
02-Nov-2026 | 55.53 | 55.53 | 55.53 | 55.53 | 7 | 5,441 | 98 |
03-Nov-2026 | 52.76 | 58 | 52.76 | 55.13 | 8 | 28,344 | 527 |
05-Nov-2026 | 54.86 | 57.88 | 54.86 | 57.88 | 2 | 5,22,739 | 9,033 |
06-Nov-2026 | 54.99 | 54.99 | 54.99 | 54.99 | 1 | 5,499 | 100 |
08-Nov-2026 | 54.9 | 55.8 | 54.9 | 55.8 | 2 | 10,021 | 180 |
11-Nov-2026 | 53.01 | 53.01 | 53.01 | 53.01 | 1 | 106 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
