Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 28.26 | 28.27 | 28.26 | 28.27 | 2 | 7,093 | 251 |
07-Sep-2026 | 28.51 | 28.6 | 28.51 | 28.6 | 4 | 5,086 | 178 |
08-Sep-2026 | 29 | 29.5 | 29 | 29.5 | 2 | 1,462 | 50 |
09-Sep-2026 | 29.6 | 29.6 | 29.6 | 29.6 | 1 | 7,400 | 250 |
10-Sep-2026 | 31 | 31.08 | 31 | 31.08 | 2 | 899 | 29 |
16-Sep-2026 | 29.6 | 29.6 | 29.6 | 29.6 | 1 | 740 | 25 |
17-Sep-2026 | 29.01 | 29.02 | 29 | 29.02 | 4 | 3,828 | 132 |
18-Sep-2026 | 28.41 | 28.41 | 28.41 | 28.41 | 1 | 710 | 25 |
21-Sep-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 1 | 710 | 25 |
24-Sep-2026 | 28.43 | 28.43 | 28.43 | 28.43 | 1 | 710 | 25 |
28-Sep-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 56 | 2 |
01-Oct-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 2 | 421 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
