Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 28.43 | 28.43 | 28.43 | 28.43 | 1 | 710 | 25 |
28-Sep-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 56 | 2 |
01-Oct-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 2 | 421 | 15 |
05-Oct-2026 | 28.12 | 28.12 | 28.1 | 28.12 | 2 | 281 | 10 |
08-Oct-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 421 | 15 |
09-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 32,096 | 1,088 |
13-Oct-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 2 | 6,999 | 226 |
14-Oct-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 2 | 2,438 | 75 |
16-Oct-2026 | 34.13 | 34.13 | 34.13 | 34.13 | 2 | 17,065 | 500 |
19-Oct-2026 | 35.83 | 35.83 | 35.83 | 35.83 | 1 | 3,583 | 100 |
21-Oct-2026 | 37.62 | 37.62 | 37.62 | 37.62 | 1 | 1,881 | 50 |
22-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 1,975 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
