Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 61 | 61 | 61 | 61 | 3 | 1,220 | 20 |
08-Jul-2025 | 64.05 | 64.05 | 57.95 | 57.95 | 2 | 295 | 5 |
09-Jul-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 1,796 | 31 |
10-Jul-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 2 | 1,970 | 34 |
11-Jul-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 3 | 869 | 15 |
14-Jul-2025 | 58 | 60.84 | 57.95 | 58 | 6 | 1,941 | 33 |
16-Jul-2025 | 60.9 | 60.9 | 58 | 59 | 3 | 178 | 3 |
17-Jul-2025 | 59 | 59 | 59 | 59 | 1 | 118 | 2 |
21-Jul-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 61 | 1 |
22-Jul-2025 | 61.95 | 65.04 | 58.86 | 58.86 | 7 | 11,666 | 194 |
23-Jul-2025 | 58.86 | 58.86 | 58.86 | 58.86 | 2 | 36,316 | 617 |
24-Jul-2025 | 61.8 | 61.8 | 59 | 61.5 | 8 | 2,890 | 47 |
28-Jul-2025 | 64.57 | 64.57 | 58.43 | 64.25 | 3 | 1,180 | 20 |
31-Jul-2025 | 64.2 | 64.25 | 64.2 | 64.25 | 3 | 4,818 | 75 |
01-Aug-2025 | 61.04 | 61.04 | 61.04 | 61.04 | 4 | 33,633 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.