Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 36.9 | 36.9 | 34.02 | 34.7 | 28 | 97,377 | 2,594 |
03-Feb-2026 | 34.87 | 34.95 | 33.3 | 34 | 45 | 71,867 | 1,903 |
04-Feb-2026 | 34.5 | 34.95 | 33.9 | 33.9 | 27 | 65,374 | 1,604 |
05-Feb-2026 | 34 | 34.65 | 33.8 | 33.8 | 7 | 4,528 | 129 |
06-Feb-2026 | 34.9 | 34.9 | 32.86 | 33.82 | 19 | 48,083 | 1,228 |
09-Feb-2026 | 35.01 | 37.96 | 33.9 | 35.84 | 53 | 6,87,492 | 19,193 |
10-Feb-2026 | 34.14 | 38 | 34.14 | 36.03 | 34 | 1,07,244 | 2,526 |
11-Feb-2026 | 42 | 42 | 34.5 | 35.05 | 78 | 3,26,068 | 6,199 |
12-Feb-2026 | 34.66 | 37.45 | 34.5 | 35.02 | 21 | 39,405 | 979 |
13-Feb-2026 | 35.02 | 36 | 34.8 | 34.8 | 15 | 37,093 | 1,031 |
16-Feb-2026 | 33.84 | 35.4 | 33.84 | 35.12 | 20 | 60,486 | 1,747 |
17-Feb-2026 | 34.2 | 34.32 | 34.2 | 34.32 | 2 | 376 | 11 |
18-Feb-2026 | 36.97 | 36.98 | 35.01 | 35.8 | 16 | 29,158 | 803 |
19-Feb-2026 | 36.87 | 36.87 | 36.85 | 36.85 | 2 | 368 | 10 |
20-Feb-2026 | 36.74 | 36.74 | 35.05 | 36.74 | 18 | 32,610 | 840 |
23-Feb-2026 | 36.73 | 36.73 | 35.25 | 36.25 | 8 | 16,561 | 460 |
24-Feb-2026 | 41.7 | 41.75 | 35.3 | 36.35 | 37 | 42,802 | 864 |
25-Feb-2026 | 35.4 | 36.8 | 35 | 35.25 | 31 | 60,359 | 1,326 |
26-Feb-2026 | 35.25 | 36.88 | 35.05 | 35.38 | 13 | 28,013 | 426 |
27-Feb-2026 | 36.95 | 36.95 | 35 | 35 | 13 | 15,130 | 413 |
02-Mar-2026 | 34 | 36.19 | 34 | 35.6 | 19 | 16,877 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
