Sandu Pharmaceuticals - Share Price History

Sandu Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	63	64.70	62.30	64.70	27	0.18	1,750	2.35	1.65
30-Jun-2022	63.60	65.90	62.60	64.40	27	0.12	1,576	3.35	0.85
29-Jun-2022	65	65	63.10	63.60	20	0.08	1,246	1.95	-1.50
28-Jun-2022	65.50	65.50	63.70	65.30	20	0.09	1,342	1.80	-0.20
27-Jun-2022	62.20	66	62.20	65.90	20	0.05	720	3.85	3.75
24-Jun-2022	61.60	64.50	61.60	62.90	21	0.05	451	2.95	1.35
23-Jun-2022	63.40	63.40	61.40	62	17	0.03	397	2.05	-1.50
22-Jun-2022	63.50	63.50	61.20	62	15	0.06	826	2.35	-1.50
21-Jun-2022	61	64	60	62	39	0.20	2,809	3.95	0.95
20-Jun-2022	64.50	64.50	54.10	61.30	61	0.17	2,064	10.40	-3.20
17-Jun-2022	63	64.80	62.80	63.80	32	0.10	1,332	2	0.80
16-Jun-2022	63.60	66.30	63.40	64.10	40	0.13	1,584	2.85	0.55
15-Jun-2022	65.50	66	64.30	65.90	19	0.06	853	1.70	0.35
14-Jun-2022	68.80	68.90	64.20	65.10	29	0.09	744	4.70	-3.80
13-Jun-2022	68.10	68.70	61.30	66.10	37	0.14	1,727	7.45	-2
10-Jun-2022	66.70	69	66.50	68	16	0.05	463	2.45	1.30
09-Jun-2022	69	69.60	68.30	68.60	12	0.02	296	1.30	-0.50
08-Jun-2022	71.80	71.80	65	69	28	0.12	1,138	6.80	-2.80
07-Jun-2022	71	71	66.30	67.20	33	0.18	1,982	4.70	-3.80
06-Jun-2022	69	70.70	67	69.20	33	0.12	1,392	3.70	0.15