Home > Share Market > Stocks > Sandu Pharmaceuticals > Share Price History

Sandu Pharmaceuticals - Share Price History

Sandu Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sandu Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 63 64.70 62.30 64.70 27 0.18 1,750 2.35 1.65
30-Jun-2022 63.60 65.90 62.60 64.40 27 0.12 1,576 3.35 0.85
29-Jun-2022 65 65 63.10 63.60 20 0.08 1,246 1.95 -1.50
28-Jun-2022 65.50 65.50 63.70 65.30 20 0.09 1,342 1.80 -0.20
27-Jun-2022 62.20 66 62.20 65.90 20 0.05 720 3.85 3.75
24-Jun-2022 61.60 64.50 61.60 62.90 21 0.05 451 2.95 1.35
23-Jun-2022 63.40 63.40 61.40 62 17 0.03 397 2.05 -1.50
22-Jun-2022 63.50 63.50 61.20 62 15 0.06 826 2.35 -1.50
21-Jun-2022 61 64 60 62 39 0.20 2,809 3.95 0.95
20-Jun-2022 64.50 64.50 54.10 61.30 61 0.17 2,064 10.40 -3.20
17-Jun-2022 63 64.80 62.80 63.80 32 0.10 1,332 2 0.80
16-Jun-2022 63.60 66.30 63.40 64.10 40 0.13 1,584 2.85 0.55
15-Jun-2022 65.50 66 64.30 65.90 19 0.06 853 1.70 0.35
14-Jun-2022 68.80 68.90 64.20 65.10 29 0.09 744 4.70 -3.80
13-Jun-2022 68.10 68.70 61.30 66.10 37 0.14 1,727 7.45 -2
10-Jun-2022 66.70 69 66.50 68 16 0.05 463 2.45 1.30
09-Jun-2022 69 69.60 68.30 68.60 12 0.02 296 1.30 -0.50
08-Jun-2022 71.80 71.80 65 69 28 0.12 1,138 6.80 -2.80
07-Jun-2022 71 71 66.30 67.20 33 0.18 1,982 4.70 -3.80
06-Jun-2022 69 70.70 67 69.20 33 0.12 1,392 3.70 0.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity