Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 36.71 | 38 | 35.33 | 37.27 | 29 | 1,11,609 | 2,983 |
06-Oct-2026 | 37 | 37 | 35.35 | 36.16 | 33 | 22,490 | 589 |
07-Oct-2026 | 37.44 | 37.94 | 35.11 | 36.82 | 54 | 63,544 | 1,082 |
08-Oct-2026 | 34.7 | 37.94 | 34.7 | 36.56 | 64 | 68,756 | 1,669 |
09-Oct-2026 | 37.29 | 37.29 | 34 | 36.46 | 68 | 2,43,711 | 5,754 |
12-Oct-2026 | 36.64 | 36.64 | 35.01 | 36.45 | 19 | 30,073 | 791 |
13-Oct-2026 | 36 | 36.5 | 34.32 | 34.65 | 31 | 67,871 | 1,475 |
14-Oct-2026 | 34.65 | 36.49 | 34.65 | 35 | 23 | 57,084 | 1,525 |
15-Oct-2026 | 35.02 | 35.8 | 35.01 | 35.1 | 18 | 42,282 | 1,180 |
16-Oct-2026 | 35.49 | 36.39 | 35.49 | 35.66 | 19 | 43,936 | 1,209 |
19-Oct-2026 | 35.6 | 36.39 | 33.55 | 35.13 | 12 | 3,366 | 94 |
21-Oct-2026 | 35.89 | 35.89 | 34 | 34.51 | 21 | 25,194 | 561 |
22-Oct-2026 | 34.85 | 35.48 | 31 | 33 | 44 | 2,16,394 | 6,245 |
23-Oct-2026 | 32.21 | 34 | 31.5 | 33.99 | 30 | 57,157 | 1,655 |
26-Oct-2026 | 35.9 | 35.9 | 33 | 34.7 | 19 | 16,242 | 473 |
27-Oct-2026 | 34.65 | 34.65 | 33.7 | 34.63 | 16 | 38,523 | 1,007 |
28-Oct-2026 | 32.81 | 37.8 | 32.6 | 36.83 | 112 | 5,66,710 | 8,098 |
29-Oct-2026 | 37.06 | 37.06 | 35.31 | 35.31 | 24 | 48,955 | 950 |
30-Oct-2026 | 35.56 | 36.4 | 35.01 | 35.95 | 26 | 91,497 | 1,497 |
02-Nov-2026 | 35.95 | 36.35 | 35 | 35.03 | 34 | 53,743 | 1,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
