Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 41.8 | 41.8 | 41.2 | 41.45 | 16 | 97,940 | 2,339 |
29-Jun-2026 | 41 | 41.6 | 40.6 | 41.01 | 13 | 6,023 | 125 |
30-Jun-2026 | 41.37 | 41.37 | 39.85 | 41 | 18 | 53,774 | 1,325 |
01-Jul-2026 | 41 | 41.6 | 40.8 | 41.35 | 17 | 1,19,438 | 2,781 |
02-Jul-2026 | 41 | 41.35 | 41 | 41.35 | 3 | 9,554 | 232 |
03-Jul-2026 | 41.6 | 41.6 | 41 | 41.59 | 14 | 1,19,668 | 2,902 |
06-Jul-2026 | 41.6 | 42 | 41.5 | 41.92 | 26 | 33,045 | 793 |
07-Jul-2026 | 41.5 | 41.6 | 40.2 | 40.66 | 25 | 59,054 | 1,418 |
08-Jul-2026 | 40.99 | 41.45 | 40.99 | 41.39 | 4 | 66,894 | 1,615 |
09-Jul-2026 | 41.5 | 41.5 | 40.5 | 40.57 | 14 | 29,831 | 596 |
10-Jul-2026 | 41.02 | 41.47 | 40.67 | 41 | 16 | 48,813 | 1,169 |
13-Jul-2026 | 41.6 | 41.6 | 40.04 | 40.91 | 15 | 5,441 | 118 |
14-Jul-2026 | 41.5 | 41.5 | 40.25 | 40.51 | 16 | 31,803 | 781 |
15-Jul-2026 | 41 | 41 | 41 | 41 | 3 | 11,521 | 281 |
16-Jul-2026 | 39.52 | 40.99 | 39.52 | 39.62 | 8 | 8,465 | 209 |
17-Jul-2026 | 41.49 | 41.49 | 37.3 | 38.16 | 29 | 27,001 | 683 |
21-Jul-2026 | 40.95 | 40.95 | 38.38 | 39.55 | 21 | 88,607 | 1,845 |
22-Jul-2026 | 39.6 | 41.5 | 39.6 | 41.03 | 16 | 2,61,171 | 6,534 |
23-Jul-2026 | 41.5 | 41.5 | 40.1 | 41 | 9 | 12,948 | 229 |
24-Jul-2026 | 41 | 41 | 39 | 39.29 | 30 | 1,29,249 | 2,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
