Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 47.25 | 48.7 | 47.25 | 47.33 | 18 | 37,451 | 448 |
23-Sep-2025 | 47.33 | 48.49 | 47.05 | 47.11 | 7 | 12,822 | 270 |
24-Sep-2025 | 48.28 | 48.28 | 46.8 | 47.99 | 22 | 23,532 | 461 |
25-Sep-2025 | 47.99 | 47.99 | 46.55 | 47.95 | 11 | 5,038 | 81 |
26-Sep-2025 | 47.95 | 47.95 | 45.65 | 46.34 | 50 | 1,48,556 | 3,188 |
29-Sep-2025 | 47 | 47 | 45.5 | 46.87 | 25 | 35,034 | 648 |
30-Sep-2025 | 46.8 | 46.99 | 45.06 | 46.64 | 29 | 1,40,980 | 2,991 |
01-Oct-2025 | 46.5 | 46.75 | 45.54 | 46.16 | 33 | 1,01,300 | 1,634 |
03-Oct-2025 | 46.94 | 46.95 | 46.2 | 46.28 | 14 | 46,390 | 883 |
06-Oct-2025 | 46.95 | 46.95 | 44.5 | 45.03 | 57 | 1,09,072 | 2,376 |
07-Oct-2025 | 44.57 | 45.94 | 44.51 | 44.6 | 31 | 78,012 | 1,427 |
08-Oct-2025 | 45 | 45.89 | 44.5 | 45.16 | 32 | 1,51,905 | 3,191 |
09-Oct-2025 | 44.67 | 45 | 43.75 | 44.11 | 72 | 1,27,224 | 2,405 |
10-Oct-2025 | 44.97 | 45.44 | 43.13 | 44.68 | 67 | 1,49,126 | 2,823 |
13-Oct-2025 | 44.66 | 44.97 | 44.2 | 44.27 | 20 | 36,696 | 533 |
14-Oct-2025 | 45 | 45 | 44.05 | 44.93 | 6 | 13,481 | 300 |
15-Oct-2025 | 44.5 | 44.96 | 44 | 44.09 | 35 | 96,104 | 1,906 |
16-Oct-2025 | 44.68 | 44.93 | 44.1 | 44.11 | 17 | 24,100 | 482 |
17-Oct-2025 | 44.5 | 45.5 | 44 | 44.14 | 43 | 79,122 | 1,162 |
20-Oct-2025 | 45.44 | 45.44 | 44.27 | 44.32 | 30 | 50,436 | 664 |
21-Oct-2025 | 45.38 | 45.39 | 44.32 | 44.39 | 15 | 44,478 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.