Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39 | 39.78 | 37 | 37.95 | 87 | 3,46,545 | 8,041 |
25-Aug-2026 | 38.61 | 38.61 | 37 | 37.39 | 51 | 2,22,804 | 4,293 |
26-Aug-2026 | 39 | 39 | 36.71 | 37.21 | 82 | 6,51,853 | 12,300 |
27-Aug-2026 | 38.4 | 38.4 | 36 | 37.08 | 47 | 1,30,147 | 2,381 |
28-Aug-2026 | 38.5 | 38.5 | 37.05 | 38.2 | 50 | 1,29,089 | 1,931 |
31-Aug-2026 | 38.6 | 38.6 | 36.06 | 37.74 | 44 | 68,403 | 1,549 |
01-Sep-2026 | 38.49 | 38.49 | 36.66 | 38.32 | 40 | 95,999 | 2,491 |
02-Sep-2026 | 38.49 | 38.49 | 36.66 | 38.05 | 62 | 1,23,546 | 2,825 |
03-Sep-2026 | 39.39 | 39.5 | 38.1 | 39.12 | 82 | 2,94,778 | 6,657 |
04-Sep-2026 | 38.99 | 38.99 | 37 | 38.22 | 52 | 3,63,140 | 9,072 |
07-Sep-2026 | 36.43 | 39 | 36.43 | 37.84 | 54 | 1,52,919 | 2,920 |
08-Sep-2026 | 38.6 | 38.6 | 37.04 | 37.99 | 18 | 35,948 | 885 |
09-Sep-2026 | 37.96 | 37.96 | 37.3 | 37.3 | 12 | 22,915 | 603 |
10-Sep-2026 | 37.3 | 38 | 37.25 | 37.86 | 28 | 45,656 | 1,165 |
11-Sep-2026 | 37.86 | 37.86 | 36.5 | 37.01 | 25 | 27,610 | 699 |
15-Sep-2026 | 37.1 | 37.85 | 36.14 | 36.99 | 26 | 51,794 | 1,352 |
16-Sep-2026 | 35.2 | 36.87 | 35.2 | 36.44 | 39 | 65,392 | 1,149 |
17-Sep-2026 | 36.44 | 37.98 | 36.37 | 36.76 | 26 | 71,978 | 1,903 |
18-Sep-2026 | 37 | 37.35 | 36.45 | 37 | 9 | 8,271 | 217 |
21-Sep-2026 | 37.1 | 37.94 | 37 | 37.42 | 19 | 23,977 | 605 |
22-Sep-2026 | 38.35 | 38.35 | 36.9 | 37.76 | 32 | 42,157 | 1,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
