Sandu Pharma.

Sandu Pharmaceuticals Ltd Historical Data

NSEBSE

₹50.5

(1.08%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	56.5	56.99	55	55	40	1,75,721	3,122
26-May-2025	55.43	57	54.64	56.91	62	1,21,104	1,816
27-May-2025	58.8	58.8	55.01	56.06	31	59,828	713
28-May-2025	56.06	56.78	55.01	55.34	19	34,383	587
29-May-2025	55.22	56.5	53	53.05	78	1,94,661	2,780
30-May-2025	53.15	54.93	52.12	52.59	74	4,39,125	7,139
02-Jun-2025	53.59	53.59	52.5	52.54	32	3,20,717	5,750
03-Jun-2025	52.6	54.06	52.5	52.58	28	51,399	938
04-Jun-2025	53.49	54.69	51	51.22	37	75,061	1,221
05-Jun-2025	52.91	52.91	51.5	51.57	11	8,284	146
06-Jun-2025	51.65	52.96	51.2	52.42	22	43,009	811
09-Jun-2025	52.01	52.27	50	51.54	38	88,837	1,287
10-Jun-2025	51.16	52.98	51	52.29	29	2,45,939	4,658
11-Jun-2025	53.99	53.99	51.5	52.52	70	4,26,756	7,371
12-Jun-2025	52.99	53	51.9	52.06	39	78,413	1,353
13-Jun-2025	52.05	52.93	50.02	51.99	25	87,685	995
16-Jun-2025	51.9	52.8	50.58	51.03	33	40,134	725
17-Jun-2025	51.51	52	50	50.62	31	1,97,951	3,889
18-Jun-2025	51.86	51.86	49.6	49.75	50	2,14,038	4,011
19-Jun-2025	50	50.72	49.75	49.96	18	66,807	1,236
20-Jun-2025	50.95	50.95	50	50.5	30	26,965	367

Sandu Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice