Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 43.85 | 50 | 42.1 | 46.12 | 255 | 9,56,180 | 12,087 |
28-Apr-2026 | 46.15 | 48.5 | 45 | 46.11 | 92 | 2,20,527 | 3,351 |
29-Apr-2026 | 45 | 46 | 43 | 44.9 | 47 | 1,29,985 | 2,146 |
30-Apr-2026 | 44.89 | 44.89 | 42.51 | 44 | 10 | 26,482 | 596 |
04-May-2026 | 43 | 43.75 | 42 | 42.99 | 27 | 49,261 | 882 |
05-May-2026 | 43 | 44.65 | 42 | 42.11 | 68 | 4,12,484 | 8,230 |
06-May-2026 | 43.99 | 44 | 39.5 | 41.9 | 76 | 1,88,169 | 3,616 |
07-May-2026 | 41 | 41.4 | 39.07 | 40.03 | 182 | 9,27,588 | 15,604 |
08-May-2026 | 40.85 | 40.85 | 39 | 39.32 | 32 | 84,351 | 1,444 |
11-May-2026 | 39.5 | 39.7 | 39 | 39.02 | 28 | 83,483 | 2,133 |
12-May-2026 | 39.02 | 39.02 | 37.01 | 38.46 | 37 | 1,24,733 | 2,597 |
13-May-2026 | 38.9 | 38.9 | 37.17 | 37.48 | 64 | 4,57,344 | 6,819 |
14-May-2026 | 37.47 | 38 | 36.5 | 37.19 | 19 | 38,351 | 933 |
15-May-2026 | 39.43 | 39.43 | 38 | 38.39 | 12 | 37,851 | 745 |
18-May-2026 | 38.58 | 39 | 36.1 | 37.75 | 106 | 4,37,799 | 6,922 |
19-May-2026 | 37.75 | 38.68 | 37.75 | 38.68 | 10 | 18,348 | 478 |
20-May-2026 | 38.42 | 38.42 | 38.42 | 38.42 | 2 | 307 | 8 |
21-May-2026 | 39 | 40 | 37 | 39.33 | 36 | 50,111 | 1,080 |
22-May-2026 | 39.45 | 39.48 | 38 | 39 | 15 | 14,112 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
