Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 46 | 46 | 44 | 44.1 | 11 | 30,864 | 600 |
04-Nov-2025 | 43.07 | 44.46 | 43.07 | 44.25 | 33 | 3,08,057 | 4,733 |
06-Nov-2025 | 44 | 44 | 43 | 43 | 16 | 13,742 | 292 |
07-Nov-2025 | 43.33 | 43.7 | 43 | 43.7 | 11 | 1,78,091 | 4,097 |
10-Nov-2025 | 44.42 | 44.42 | 43 | 43.2 | 26 | 1,43,919 | 3,222 |
11-Nov-2025 | 46.25 | 46.25 | 41.01 | 43.14 | 39 | 48,139 | 827 |
12-Nov-2025 | 44 | 44 | 43.14 | 44 | 16 | 2,75,116 | 6,232 |
13-Nov-2025 | 44 | 44 | 42.6 | 43.5 | 20 | 29,677 | 658 |
14-Nov-2025 | 43.92 | 44 | 43.5 | 43.51 | 15 | 63,330 | 1,450 |
17-Nov-2025 | 45 | 45 | 40.21 | 42.83 | 29 | 38,114 | 715 |
18-Nov-2025 | 43.5 | 43.5 | 38 | 41.78 | 46 | 1,22,297 | 2,122 |
19-Nov-2025 | 42.49 | 42.5 | 40.7 | 41.18 | 17 | 41,736 | 998 |
20-Nov-2025 | 41.18 | 42.48 | 41.18 | 41.97 | 16 | 16,538 | 295 |
21-Nov-2025 | 41.9 | 41.9 | 40 | 40.01 | 23 | 64,891 | 1,397 |
24-Nov-2025 | 41 | 43.47 | 39.05 | 39.19 | 30 | 68,364 | 1,342 |
25-Nov-2025 | 39.51 | 39.51 | 37.21 | 38.08 | 72 | 1,57,467 | 3,670 |
26-Nov-2025 | 39.44 | 39.45 | 38.16 | 38.26 | 26 | 59,144 | 1,455 |
27-Nov-2025 | 38.56 | 38.56 | 37.26 | 38.49 | 31 | 1,28,261 | 2,606 |
28-Nov-2025 | 38.6 | 38.8 | 37 | 37.8 | 59 | 72,518 | 1,275 |
01-Dec-2025 | 41.9 | 41.9 | 38.2 | 39.69 | 38 | 85,525 | 2,162 |
02-Dec-2025 | 42.98 | 42.98 | 39 | 39.5 | 37 | 1,42,192 | 3,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.