Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 48.5 | 49.9 | 46.19 | 47.75 | 40 | 1,11,774 | 1,772 |
14-Aug-2025 | 47.56 | 48.49 | 47 | 48.37 | 26 | 31,462 | 603 |
18-Aug-2025 | 48.65 | 51 | 48.65 | 48.85 | 50 | 5,76,479 | 11,096 |
19-Aug-2025 | 50.39 | 50.39 | 48.05 | 48.64 | 30 | 25,784 | 340 |
20-Aug-2025 | 49 | 50 | 48.27 | 49.11 | 16 | 62,748 | 1,180 |
21-Aug-2025 | 49.11 | 50.49 | 49.11 | 50.22 | 13 | 14,045 | 269 |
22-Aug-2025 | 50 | 50 | 48.52 | 49.66 | 25 | 12,471 | 187 |
25-Aug-2025 | 48.22 | 49.36 | 47.56 | 49.07 | 34 | 95,193 | 1,769 |
26-Aug-2025 | 48.1 | 49.2 | 48.1 | 49.2 | 5 | 49,083 | 1,020 |
28-Aug-2025 | 48.01 | 48.99 | 47.62 | 48.9 | 18 | 21,569 | 429 |
29-Aug-2025 | 48.84 | 49.18 | 48.84 | 48.99 | 6 | 5,653 | 115 |
01-Sep-2025 | 48.99 | 48.99 | 47.16 | 47.17 | 19 | 19,226 | 364 |
02-Sep-2025 | 48.05 | 49.01 | 47.66 | 48 | 16 | 32,402 | 610 |
03-Sep-2025 | 48.96 | 49 | 48 | 48.01 | 49 | 1,70,356 | 2,501 |
04-Sep-2025 | 47.55 | 49.39 | 47.55 | 48.98 | 14 | 22,911 | 459 |
05-Sep-2025 | 48.5 | 49.9 | 48 | 48 | 14 | 9,682 | 131 |
08-Sep-2025 | 48 | 48.9 | 47.11 | 47.35 | 8 | 17,107 | 361 |
09-Sep-2025 | 50.5 | 50.5 | 47.5 | 48.41 | 12 | 16,330 | 327 |
10-Sep-2025 | 50.44 | 50.44 | 47.5 | 47.63 | 43 | 1,47,917 | 3,085 |
11-Sep-2025 | 48.5 | 48.5 | 47 | 47.5 | 38 | 1,12,247 | 2,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.