Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 49.49 | 50 | 48 | 48.83 | 67 | 1,26,969 | 1,914 |
24-Jul-2025 | 48.93 | 49.8 | 48.92 | 49.49 | 21 | 98,203 | 1,976 |
25-Jul-2025 | 49 | 49 | 45.36 | 46.85 | 50 | 94,734 | 1,833 |
28-Jul-2025 | 46 | 52 | 46 | 47.65 | 120 | 7,12,009 | 10,132 |
29-Jul-2025 | 47.94 | 48.34 | 47.1 | 47.58 | 39 | 1,14,851 | 1,560 |
30-Jul-2025 | 47.94 | 49.95 | 47.15 | 48.01 | 30 | 98,888 | 2,036 |
31-Jul-2025 | 49.4 | 49.4 | 49.25 | 49.28 | 8 | 27,006 | 548 |
01-Aug-2025 | 48.49 | 49.89 | 47.54 | 48.37 | 29 | 73,274 | 1,058 |
04-Aug-2025 | 48.37 | 50.45 | 47.25 | 49.5 | 13 | 36,125 | 624 |
05-Aug-2025 | 50.49 | 50.49 | 48 | 48.5 | 25 | 34,723 | 459 |
06-Aug-2025 | 48.5 | 48.5 | 46.08 | 47.73 | 34 | 70,800 | 1,131 |
07-Aug-2025 | 48 | 48.59 | 46.19 | 47.82 | 24 | 46,009 | 875 |
08-Aug-2025 | 48.83 | 48.83 | 48.57 | 48.57 | 3 | 730 | 15 |
11-Aug-2025 | 58.28 | 58.28 | 48.6 | 49.65 | 57 | 2,27,808 | 2,777 |
12-Aug-2025 | 50.25 | 50.25 | 48.06 | 48.74 | 10 | 3,787 | 69 |
13-Aug-2025 | 48.5 | 49.9 | 46.19 | 47.75 | 40 | 1,11,774 | 1,772 |
14-Aug-2025 | 47.56 | 48.49 | 47 | 48.37 | 26 | 31,462 | 603 |
18-Aug-2025 | 48.65 | 51 | 48.65 | 48.85 | 50 | 5,76,479 | 11,096 |
19-Aug-2025 | 50.39 | 50.39 | 48.05 | 48.64 | 30 | 25,784 | 340 |
20-Aug-2025 | 49 | 50 | 48.27 | 49.11 | 16 | 62,748 | 1,180 |
21-Aug-2025 | 49.11 | 50.49 | 49.11 | 50.22 | 13 | 14,045 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.