Sandu Pharma.

Sandu Pharmaceuticals Ltd Historical Data

NSEBSE

₹46.16

(-1.03%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	48.05	49.01	47.66	48	16	32,402	610
03-Sep-2025	48.96	49	48	48.01	49	1,70,356	2,501
04-Sep-2025	47.55	49.39	47.55	48.98	14	22,911	459
05-Sep-2025	48.5	49.9	48	48	14	9,682	131
08-Sep-2025	48	48.9	47.11	47.35	8	17,107	361
09-Sep-2025	50.5	50.5	47.5	48.41	12	16,330	327
10-Sep-2025	50.44	50.44	47.5	47.63	43	1,47,917	3,085
11-Sep-2025	48.5	48.5	47	47.5	38	1,12,247	2,016
12-Sep-2025	49.75	49.75	46.32	46.85	49	1,09,015	2,057
15-Sep-2025	48.03	48.89	46.56	47.14	78	2,16,913	2,838
16-Sep-2025	48.49	49.8	47.9	48.95	35	78,203	1,581
17-Sep-2025	49.45	49.45	48.51	48.79	52	1,12,139	1,690
18-Sep-2025	49.49	49.49	47	47.94	42	50,847	849
19-Sep-2025	48.85	48.85	47	47.22	18	12,923	243
22-Sep-2025	47.25	48.7	47.25	47.33	18	37,451	448
23-Sep-2025	47.33	48.49	47.05	47.11	7	12,822	270
24-Sep-2025	48.28	48.28	46.8	47.99	22	23,532	461
25-Sep-2025	47.99	47.99	46.55	47.95	11	5,038	81
26-Sep-2025	47.95	47.95	45.65	46.34	50	1,48,556	3,188
29-Sep-2025	47	47	45.5	46.87	25	35,034	648
30-Sep-2025	46.8	46.99	45.06	46.64	29	1,40,980	2,991
01-Oct-2025	46.5	46.75	45.54	46.16	33	1,01,300	1,634

Sandu Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice