Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 43 | 43 | 41.5 | 42.59 | 20 | 48,723 | 876 |
04-Jun-2026 | 41 | 43.89 | 41 | 43.6 | 24 | 1,28,258 | 1,857 |
05-Jun-2026 | 43.59 | 43.6 | 42.14 | 42.5 | 17 | 23,020 | 495 |
08-Jun-2026 | 41.65 | 44 | 41.65 | 42.03 | 28 | 1,05,312 | 2,141 |
09-Jun-2026 | 42 | 43.87 | 42 | 42.07 | 12 | 20,906 | 344 |
10-Jun-2026 | 42.07 | 42.8 | 41.04 | 41.18 | 42 | 2,45,113 | 5,181 |
11-Jun-2026 | 41.04 | 42.95 | 41.04 | 42.94 | 16 | 57,744 | 1,398 |
12-Jun-2026 | 42.73 | 42.88 | 40 | 41.61 | 42 | 1,36,717 | 2,251 |
15-Jun-2026 | 42.44 | 43.54 | 42.42 | 43.51 | 10 | 17,551 | 412 |
16-Jun-2026 | 42.99 | 44.49 | 42 | 43.1 | 41 | 2,66,005 | 5,387 |
17-Jun-2026 | 43 | 43 | 42.9 | 42.9 | 18 | 43,137 | 1,005 |
18-Jun-2026 | 42.9 | 43.78 | 42.22 | 42.22 | 10 | 30,597 | 519 |
19-Jun-2026 | 43.99 | 43.99 | 42.35 | 42.77 | 17 | 32,523 | 723 |
22-Jun-2026 | 43 | 45.5 | 41.99 | 42.14 | 91 | 5,22,875 | 6,551 |
23-Jun-2026 | 43.1 | 43.1 | 40 | 40.94 | 63 | 1,68,432 | 3,341 |
24-Jun-2026 | 41 | 41.98 | 41 | 41.51 | 19 | 1,18,288 | 2,445 |
25-Jun-2026 | 41.8 | 41.8 | 41.2 | 41.45 | 16 | 97,940 | 2,339 |
29-Jun-2026 | 41 | 41.6 | 40.6 | 41.01 | 13 | 6,023 | 125 |
30-Jun-2026 | 41.37 | 41.37 | 39.85 | 41 | 18 | 53,774 | 1,325 |
01-Jul-2026 | 41 | 41.6 | 40.8 | 41.35 | 17 | 1,19,438 | 2,781 |
02-Jul-2026 | 41 | 41.35 | 41 | 41.35 | 3 | 9,554 | 232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
