Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 38.67 | 39.4 | 37.7 | 37.7 | 19 | 18,269 | 425 |
06-Jan-2026 | 37.63 | 38.98 | 37.63 | 37.84 | 9 | 5,510 | 125 |
07-Jan-2026 | 38 | 40.5 | 37.62 | 40.24 | 40 | 1,11,207 | 2,783 |
08-Jan-2026 | 38.5 | 40.74 | 38.5 | 40.27 | 18 | 18,862 | 379 |
09-Jan-2026 | 40.25 | 40.25 | 38.05 | 40.13 | 16 | 22,350 | 487 |
12-Jan-2026 | 40.04 | 40.04 | 37.81 | 38.08 | 9 | 8,774 | 220 |
13-Jan-2026 | 38.4 | 40.34 | 38.08 | 38.26 | 16 | 88,931 | 2,305 |
14-Jan-2026 | 42 | 42 | 39.01 | 39.19 | 19 | 86,589 | 1,816 |
16-Jan-2026 | 39.19 | 39.89 | 38.91 | 39.5 | 26 | 27,904 | 576 |
19-Jan-2026 | 42.4 | 42.4 | 38.7 | 38.72 | 16 | 13,126 | 272 |
20-Jan-2026 | 38.1 | 39.8 | 36.87 | 37.05 | 44 | 1,48,903 | 3,160 |
21-Jan-2026 | 36 | 37 | 30.55 | 31.79 | 152 | 10,56,254 | 24,593 |
22-Jan-2026 | 33.89 | 33.89 | 32.32 | 33.01 | 36 | 73,417 | 2,076 |
23-Jan-2026 | 32.85 | 34.09 | 32.85 | 33.12 | 33 | 1,99,614 | 4,780 |
27-Jan-2026 | 33.12 | 33.95 | 32.42 | 33.55 | 35 | 1,01,305 | 2,938 |
28-Jan-2026 | 33.9 | 33.9 | 32.9 | 33.2 | 15 | 42,663 | 1,165 |
29-Jan-2026 | 34.49 | 34.49 | 33.51 | 34.29 | 17 | 6,063 | 174 |
30-Jan-2026 | 34.3 | 35.34 | 34.3 | 34.4 | 13 | 6,839 | 172 |
01-Feb-2026 | 35.9 | 35.9 | 33.4 | 33.47 | 30 | 85,326 | 2,426 |
02-Feb-2026 | 36.9 | 36.9 | 34.02 | 34.7 | 28 | 97,377 | 2,594 |
03-Feb-2026 | 34.87 | 34.95 | 33.3 | 34 | 45 | 71,867 | 1,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
