Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 40.69 | 40.69 | 39 | 39.23 | 11 | 32,923 | 836 |
05-Aug-2026 | 40.21 | 40.21 | 39 | 39.8 | 28 | 1,47,669 | 3,587 |
06-Aug-2026 | 39.01 | 40.6 | 38.11 | 38.48 | 17 | 87,438 | 2,250 |
07-Aug-2026 | 41 | 41 | 39.11 | 39.61 | 21 | 45,383 | 1,081 |
10-Aug-2026 | 40.3 | 40.3 | 39.1 | 39.8 | 16 | 47,929 | 958 |
11-Aug-2026 | 40.35 | 40.39 | 38.5 | 39.46 | 23 | 57,257 | 755 |
12-Aug-2026 | 39.85 | 40.3 | 37.8 | 39.29 | 24 | 72,793 | 1,583 |
13-Aug-2026 | 39.68 | 39.68 | 33.65 | 36.27 | 111 | 5,16,654 | 11,657 |
14-Aug-2026 | 39.85 | 39.85 | 36.63 | 36.96 | 41 | 81,464 | 1,934 |
17-Aug-2026 | 36.59 | 38.98 | 36.55 | 37.51 | 49 | 1,98,088 | 5,112 |
18-Aug-2026 | 38.87 | 38.87 | 37.03 | 38 | 39 | 1,40,935 | 3,197 |
19-Aug-2026 | 38.9 | 38.9 | 37.02 | 38 | 31 | 80,572 | 1,573 |
20-Aug-2026 | 38 | 38 | 36.62 | 37.81 | 35 | 37,933 | 953 |
21-Aug-2026 | 37.81 | 37.98 | 36.77 | 37.9 | 38 | 1,53,886 | 4,034 |
24-Aug-2026 | 39 | 39.78 | 37 | 37.95 | 87 | 3,46,545 | 8,041 |
25-Aug-2026 | 38.61 | 38.61 | 37 | 37.39 | 51 | 2,22,804 | 4,293 |
26-Aug-2026 | 39 | 39 | 36.71 | 37.21 | 82 | 6,51,853 | 12,300 |
27-Aug-2026 | 38.4 | 38.4 | 36 | 37.08 | 47 | 1,30,147 | 2,381 |
28-Aug-2026 | 38.5 | 38.5 | 37.05 | 38.2 | 50 | 1,29,089 | 1,931 |
31-Aug-2026 | 38.6 | 38.6 | 36.06 | 37.74 | 44 | 68,403 | 1,549 |
01-Sep-2026 | 38.49 | 38.49 | 36.66 | 38.32 | 40 | 95,999 | 2,491 |
02-Sep-2026 | 38.49 | 38.49 | 36.66 | 38.05 | 62 | 1,23,546 | 2,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
