Sandu Pharma.

Sandu Pharmaceuticals Ltd Historical Data

NSEBSE

₹48.37

(-1.85%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	50.16	50.99	50.07	50.17	24	34,864	661
04-Jul-2025	50.4	51.42	50	50.52	30	68,586	1,167
07-Jul-2025	50.4	51.48	50.11	50.31	17	39,621	600
08-Jul-2025	50.2	50.5	49	49.69	51	1,19,792	2,332
09-Jul-2025	50.06	50.85	50	50.35	21	27,755	535
10-Jul-2025	49	50.49	49	49.87	23	39,042	723
11-Jul-2025	49.87	50.77	49.59	49.66	24	86,423	1,220
14-Jul-2025	50.65	50.65	49.61	49.65	18	32,134	550
15-Jul-2025	49.8	51	49.08	50.42	49	77,110	1,267
16-Jul-2025	50.42	53	50.42	51.5	66	6,39,667	11,794
17-Jul-2025	51	51.79	50.05	50.13	62	1,28,766	2,237
18-Jul-2025	50	51.49	49.78	50	33	1,83,638	3,073
21-Jul-2025	50	50.99	49.2	50	30	61,206	1,061
22-Jul-2025	50	50	48.58	49.38	56	1,68,450	3,255
23-Jul-2025	49.49	50	48	48.83	67	1,26,969	1,914
24-Jul-2025	48.93	49.8	48.92	49.49	21	98,203	1,976
25-Jul-2025	49	49	45.36	46.85	50	94,734	1,833
28-Jul-2025	46	52	46	47.65	120	7,12,009	10,132
29-Jul-2025	47.94	48.34	47.1	47.58	39	1,14,851	1,560
30-Jul-2025	47.94	49.95	47.15	48.01	30	98,888	2,036
31-Jul-2025	49.4	49.4	49.25	49.28	8	27,006	548
01-Aug-2025	48.49	49.89	47.54	48.37	29	73,274	1,058

Sandu Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice