SANGINITA Historical Share Price Data

Sanginita Chemicals Ltd Share Price

SANGINITA

NSE

CMP as on 06-Jun-23 3:29
₹ 18

icon 0.15 | 0.85%

Open
₹ 18
Turnover(lac)
₹ 1
Prev. Close
₹ 17.60
Day's Vol (shares)
₹ 8,403
Day's Vol (shares)
₹ 17.50         ₹ 17.90

BSE

FUTURE


Sanginita Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202320.2520.2519.219.3585178993.266181.05-0.90
09-May-202319.1519.819.1519.5510322606778510.650.40
10-May-202319.32018.418.95164534903.3245611.60-0.35
11-May-202319.4519.4518.7518.9104242233.381120.70-0.55
12-May-202318.919.4518.718.896251503.7106410.75-0.10
15-May-202318.519.218.118.85144517475.8178851.100.35
16-May-202319.319.3518.418.75144417207.7127250.95-0.55
17-May-202318.7519.218.718.8566107266.937080.500.10
18-May-202318.751918.218.7160520980.7196750.80-0.05
19-May-202318.718.918.418.597283383.5597410.50-0.20
22-May-202318.519.3518.1518.35126518481.6180311.20-0.15
23-May-202318.318.718.1518.2132644558.35272560.55-0.10
24-May-202318.218.351818.1103635490.6259010.35-0.10
25-May-202318.1518.216.517.73421001447.05367321.70-0.45
26-May-202317.818.0517.617.75132447864.4240940.45-0.05
29-May-202317.718.317.717.95108640004.8257670.600.25
30-May-202318.218.217.5517.75125330675.6100620.65-0.45
31-May-202317.7517.7516.617.4177614126.05249611.15-0.35
01-Jun-202317.618.217.517.95115453495.9188890.700.35
02-Jun-202318.318.3517.7517.9103342410.4134880.60-0.40
05-Jun-20231818.0517.617.6163414136.85190780.45-0.40
06-Jun-202317.617.917.517.7590148761.0574190.400.15