Sanginita Chemicals Share Price History

Sanginita Chemi.

CMP as on 13-Apr-21 15:37

₹ 22.45
-1.15 -4.87%

Open

₹ 22.45

Turnover (lac)

₹ 5

Prev. Close

₹ 23.60

Day's Vol (shares)

₹ 22,225

Day's Range (₹)

₹ 22.45
₹ 22.45

Sanginita Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 22.50 22.50 22.50 22.50 156 0.50 19,558 0 0
12-Apr-2021 24.80 24.80 23.60 23.60 138 0.45 14,145 1.20 -1.20
09-Apr-2021 25.50 25.50 23.20 24.80 1,095 5.65 143,285 2.35 -0.70
08-Apr-2021 24.30 24.30 24.30 24.30 161 0.94 38,532 0 0
07-Apr-2021 21 22.10 20.60 22.10 230 0.78 27,504 1.55 1.15
06-Apr-2021 19.10 20.10 18.20 20.10 655 1.94 61,934 1.90 1
05-Apr-2021 18.80 19.30 18.10 18.30 477 0.96 41,255 1.25 -0.50
01-Apr-2021 20.40 20.40 18 18.80 726 2.39 67,348 2.40 -1.60
31-Mar-2021 20.30 22.10 18.90 19.30 886 2.56 91,881 3.15 -1.10
30-Mar-2021 21.70 22.20 19.80 20.10 676 1.35 52,064 2.40 -1.70
26-Mar-2021 22.60 23 21 21.70 346 0.92 26,848 2.05 -0.90
25-Mar-2021 24 24.10 21.30 22 559 1.86 56,852 2.85 -2
24-Mar-2021 25.30 25.30 22.60 23.30 284 1.17 42,255 2.70 -2.10
23-Mar-2021 25.40 25.40 23.90 24.30 323 0.89 24,078 1.45 -1.10
22-Mar-2021 26.50 26.50 24.30 24.60 293 1.35 36,628 2.20 -2
19-Mar-2021 25.50 25.50 24.10 25.10 730 3.80 74,008 1.35 -0.40
18-Mar-2021 23.90 25.70 23.20 25.70 718 4.20 107,524 2.50 1.80
17-Mar-2021 24 24.20 22.50 23.40 283 0.64 17,527 1.65 -0.60
16-Mar-2021 24.50 24.50 23.50 23.80 226 0.56 17,339 0.95 -0.70
15-Mar-2021 24.90 25.30 22.70 23.50 364 1.08 35,813 2.65 -1.40
Open ZERO Brokerage Demat Account