Sanginita Chemicals Ltd(Sanginita Chemi.) Corporate Action

Sanginita Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	20.25	20.25	19.2	19.35	85	178993.2	6618	1.05	-0.90
09-May-2023	19.15	19.8	19.15	19.55	103	226067	7851	0.65	0.40
10-May-2023	19.3	20	18.4	18.95	164	534903.3	24561	1.60	-0.35
11-May-2023	19.45	19.45	18.75	18.9	104	242233.3	8112	0.70	-0.55
12-May-2023	18.9	19.45	18.7	18.8	96	251503.7	10641	0.75	-0.10
15-May-2023	18.5	19.2	18.1	18.85	144	517475.8	17885	1.10	0.35
16-May-2023	19.3	19.35	18.4	18.75	144	417207.7	12725	0.95	-0.55
17-May-2023	18.75	19.2	18.7	18.85	66	107266.9	3708	0.50	0.10
18-May-2023	18.75	19	18.2	18.7	160	520980.7	19675	0.80	-0.05
19-May-2023	18.7	18.9	18.4	18.5	97	283383.55	9741	0.50	-0.20
22-May-2023	18.5	19.35	18.15	18.35	126	518481.6	18031	1.20	-0.15
23-May-2023	18.3	18.7	18.15	18.2	132	644558.35	27256	0.55	-0.10
24-May-2023	18.2	18.35	18	18.1	103	635490.6	25901	0.35	-0.10
25-May-2023	18.15	18.2	16.5	17.7	342	1001447.05	36732	1.70	-0.45
26-May-2023	17.8	18.05	17.6	17.75	132	447864.4	24094	0.45	-0.05
29-May-2023	17.7	18.3	17.7	17.95	108	640004.8	25767	0.60	0.25
30-May-2023	18.2	18.2	17.55	17.75	125	330675.6	10062	0.65	-0.45
31-May-2023	17.75	17.75	16.6	17.4	177	614126.05	24961	1.15	-0.35
01-Jun-2023	17.6	18.2	17.5	17.95	115	453495.9	18889	0.70	0.35
02-Jun-2023	18.3	18.35	17.75	17.9	103	342410.4	13488	0.60	-0.40
05-Jun-2023	18	18.05	17.6	17.6	163	414136.85	19078	0.45	-0.40
06-Jun-2023	17.6	17.9	17.5	17.75	90	148761.05	7419	0.40	0.15

SANGINITA Historical Share Price Data