Sanginita Chemi.

Sanginita Chemicals Ltd Historical Data

NSEBSE

₹10.11

(-1.46%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	10.19	10.88	10	10.13	169	3,85,494.77	18,912
30-Sep-2025	9.74	10.39	9.74	10.1	254	21,97,889.38	2,10,988
01-Oct-2025	10.6	10.6	10.02	10.2	147	2,76,121.39	19,343
03-Oct-2025	10.03	10.26	10.01	10.19	151	12,71,375.5	1,22,707
06-Oct-2025	10.39	10.39	9.5	10.09	273	36,71,509.57	2,77,991
07-Oct-2025	10.09	10.25	10.05	10.14	73	7,07,796.4	67,732
08-Oct-2025	10.71	10.71	10.25	10.34	141	22,49,589.32	2,14,197
09-Oct-2025	10.56	10.6	10.3	10.43	258	5,93,560.25	34,162
10-Oct-2025	10.44	10.8	10.38	10.69	344	6,94,325.83	40,705
13-Oct-2025	10.59	10.6	10.08	10.22	501	37,82,755.97	3,43,441
14-Oct-2025	10.47	10.67	10.21	10.47	125	4,72,053.26	37,468
15-Oct-2025	10.25	10.7	10.25	10.63	273	39,14,086.86	3,50,419
16-Oct-2025	10.63	10.72	10.2	10.33	102	2,13,921.07	11,033
17-Oct-2025	10.33	10.7	10.24	10.65	155	4,75,877.33	31,477
20-Oct-2025	10.99	11	10.46	10.73	166	4,05,263.92	27,414
21-Oct-2025	10.31	11.17	10.31	10.54	43	1,43,738.26	11,015
23-Oct-2025	10.75	10.9	10.36	10.39	236	2,14,842.45	16,150
24-Oct-2025	10.34	10.77	10.3	10.39	110	2,52,113.21	21,257
27-Oct-2025	10.32	10.55	9.54	10.26	201	3,13,575.61	26,898
28-Oct-2025	10.31	10.4	10.02	10.11	150	1,49,976.54	13,590

Sanginita Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice