H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 20.25 | 20.25 | 19.2 | 19.35 | 85 | 178993.2 | 6618 | 1.05 | -0.90 |
09-May-2023 | 19.15 | 19.8 | 19.15 | 19.55 | 103 | 226067 | 7851 | 0.65 | 0.40 |
10-May-2023 | 19.3 | 20 | 18.4 | 18.95 | 164 | 534903.3 | 24561 | 1.60 | -0.35 |
11-May-2023 | 19.45 | 19.45 | 18.75 | 18.9 | 104 | 242233.3 | 8112 | 0.70 | -0.55 |
12-May-2023 | 18.9 | 19.45 | 18.7 | 18.8 | 96 | 251503.7 | 10641 | 0.75 | -0.10 |
15-May-2023 | 18.5 | 19.2 | 18.1 | 18.85 | 144 | 517475.8 | 17885 | 1.10 | 0.35 |
16-May-2023 | 19.3 | 19.35 | 18.4 | 18.75 | 144 | 417207.7 | 12725 | 0.95 | -0.55 |
17-May-2023 | 18.75 | 19.2 | 18.7 | 18.85 | 66 | 107266.9 | 3708 | 0.50 | 0.10 |
18-May-2023 | 18.75 | 19 | 18.2 | 18.7 | 160 | 520980.7 | 19675 | 0.80 | -0.05 |
19-May-2023 | 18.7 | 18.9 | 18.4 | 18.5 | 97 | 283383.55 | 9741 | 0.50 | -0.20 |
22-May-2023 | 18.5 | 19.35 | 18.15 | 18.35 | 126 | 518481.6 | 18031 | 1.20 | -0.15 |
23-May-2023 | 18.3 | 18.7 | 18.15 | 18.2 | 132 | 644558.35 | 27256 | 0.55 | -0.10 |
24-May-2023 | 18.2 | 18.35 | 18 | 18.1 | 103 | 635490.6 | 25901 | 0.35 | -0.10 |
25-May-2023 | 18.15 | 18.2 | 16.5 | 17.7 | 342 | 1001447.05 | 36732 | 1.70 | -0.45 |
26-May-2023 | 17.8 | 18.05 | 17.6 | 17.75 | 132 | 447864.4 | 24094 | 0.45 | -0.05 |
29-May-2023 | 17.7 | 18.3 | 17.7 | 17.95 | 108 | 640004.8 | 25767 | 0.60 | 0.25 |
30-May-2023 | 18.2 | 18.2 | 17.55 | 17.75 | 125 | 330675.6 | 10062 | 0.65 | -0.45 |
31-May-2023 | 17.75 | 17.75 | 16.6 | 17.4 | 177 | 614126.05 | 24961 | 1.15 | -0.35 |
01-Jun-2023 | 17.6 | 18.2 | 17.5 | 17.95 | 115 | 453495.9 | 18889 | 0.70 | 0.35 |
02-Jun-2023 | 18.3 | 18.35 | 17.75 | 17.9 | 103 | 342410.4 | 13488 | 0.60 | -0.40 |
05-Jun-2023 | 18 | 18.05 | 17.6 | 17.6 | 163 | 414136.85 | 19078 | 0.45 | -0.40 |
06-Jun-2023 | 17.6 | 17.9 | 17.5 | 17.75 | 90 | 148761.05 | 7419 | 0.40 | 0.15 |