Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 11.3 | 11.54 | 10.7 | 10.95 | 168 | 9,92,767.49 | 56,096 |
02-Feb-2026 | 11.3 | 11.3 | 10.51 | 10.75 | 144 | 4,08,486.6 | 23,393 |
03-Feb-2026 | 11 | 11.38 | 10.8 | 11.08 | 150 | 12,73,850.29 | 1,15,375 |
04-Feb-2026 | 11.25 | 12 | 11.1 | 11.79 | 189 | 9,47,238.19 | 67,869 |
05-Feb-2026 | 11.85 | 11.99 | 11.3 | 11.4 | 212 | 5,31,032.05 | 38,607 |
06-Feb-2026 | 12 | 12 | 10.08 | 10.61 | 274 | 8,47,621.19 | 69,446 |
09-Feb-2026 | 10.82 | 12.73 | 10.82 | 12.58 | 1,155 | 50,22,885.91 | 3,29,234 |
10-Feb-2026 | 14 | 14.99 | 13.17 | 14.66 | 3,200 | 1,64,02,337.75 | 5,94,930 |
11-Feb-2026 | 14.66 | 15.15 | 13.45 | 13.8 | 1,988 | 81,93,683.35 | 4,12,128 |
12-Feb-2026 | 13.8 | 14.3 | 12.75 | 13.24 | 874 | 25,80,612.48 | 1,29,695 |
13-Feb-2026 | 13 | 14 | 12.56 | 13.45 | 334 | 13,72,425.54 | 76,421 |
16-Feb-2026 | 13.55 | 14.48 | 13.55 | 14.21 | 455 | 23,77,400.38 | 1,36,348 |
17-Feb-2026 | 15 | 15.13 | 14.3 | 14.78 | 573 | 26,89,277.06 | 1,30,204 |
18-Feb-2026 | 15.1 | 15.1 | 14.03 | 14.59 | 369 | 32,09,493.43 | 1,89,308 |
19-Feb-2026 | 14.8 | 14.8 | 13.94 | 14.32 | 404 | 46,12,334.01 | 2,60,190 |
20-Feb-2026 | 14.51 | 15.1 | 14.27 | 14.64 | 384 | 31,92,846.5 | 1,81,360 |
23-Feb-2026 | 14.64 | 15.87 | 14.01 | 15.25 | 800 | 48,91,356.76 | 2,29,751 |
24-Feb-2026 | 15.87 | 15.87 | 13.87 | 14.55 | 777 | 57,41,455.64 | 3,03,921 |
25-Feb-2026 | 15.3 | 15.45 | 15.01 | 15.02 | 467 | 38,68,342.29 | 2,14,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
