Sanginita Chemi.

Sanginita Chemicals Ltd Historical Data

NSEBSE

₹9.97

(-0.89%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	10.65	10.71	10.39	10.4	170	3,21,929.29	24,532
15-Jul-2025	10.5	10.7	10.13	10.34	180	2,25,174.86	16,048
16-Jul-2025	10.34	10.7	10.01	10.34	264	4,76,913.23	34,495
17-Jul-2025	10.68	10.7	10.3	10.4	172	2,67,988.55	17,953
18-Jul-2025	10.4	10.64	10.31	10.53	134	1,15,441.61	8,634
21-Jul-2025	10.72	10.75	10.3	10.57	194	1,87,828.56	12,028
22-Jul-2025	10.36	10.63	10.05	10.34	257	5,45,823.72	37,568
23-Jul-2025	10.59	10.6	10	10.28	315	9,20,644.54	46,045
24-Jul-2025	10.25	10.5	10.25	10.36	126	1,43,492.89	10,511
25-Jul-2025	10.5	10.5	9.9	10.01	287	3,76,071.83	24,339
28-Jul-2025	9.81	10.34	9.81	10.15	169	2,88,616.75	22,060
29-Jul-2025	10.16	10.22	10.01	10.08	145	1,42,686.94	11,079
30-Jul-2025	10.08	10.2	10.06	10.09	81	1,40,365.76	10,890
31-Jul-2025	10.06	10.26	10.02	10.12	109	1,56,166.89	11,471
01-Aug-2025	10.18	10.25	9.85	9.92	146	4,72,306.77	33,033
04-Aug-2025	10.04	10.24	10	10.02	101	2,26,378.92	16,961
05-Aug-2025	10.2	10.2	10.01	10.08	82	1,83,060.27	16,604
06-Aug-2025	10.17	10.17	9.59	10	78	74,792.13	5,343
07-Aug-2025	9.99	10.25	9.9	10.06	117	1,75,820.8	13,969
08-Aug-2025	10.06	10.28	9.91	9.97	63	70,636.49	5,007

Sanginita Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice