Sanginita Chemi.

Sanginita Chemicals Ltd Historical Data

NSEBSE

₹10.69

(2.49%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	9.95	10.19	9.51	9.6	368	10,89,867.9	91,081
11-Sep-2025	9.83	9.95	9.55	9.75	182	42,36,626.2	4,32,872
12-Sep-2025	10.09	10.24	9.8	9.96	241	7,28,199.54	34,505
15-Sep-2025	10.49	10.95	9.84	9.95	381	10,55,077.34	70,108
16-Sep-2025	10.38	10.38	9.58	10.09	138	2,02,643.37	16,918
17-Sep-2025	10.34	10.45	9.88	10.27	186	42,78,170.15	4,02,560
18-Sep-2025	10.42	10.42	9.45	9.93	191	14,85,300.83	1,35,143
19-Sep-2025	10.2	10.2	9.7	9.83	240	5,19,974.74	35,285
22-Sep-2025	9.76	10.1	9.75	9.83	170	2,52,362.53	18,148
23-Sep-2025	10.03	10.07	9.72	9.78	189	2,69,591.1	19,755
24-Sep-2025	10.03	10.03	9.75	9.99	171	36,06,865.8	3,41,745
25-Sep-2025	10	10.36	9.8	9.9	201	24,20,211.43	2,30,158
26-Sep-2025	9.99	10.02	9.8	9.98	198	36,26,706.69	3,53,670
29-Sep-2025	10.19	10.88	10	10.13	169	3,85,494.77	18,912
30-Sep-2025	9.74	10.39	9.74	10.1	254	21,97,889.38	2,10,988
01-Oct-2025	10.6	10.6	10.02	10.2	147	2,76,121.39	19,343
03-Oct-2025	10.03	10.26	10.01	10.19	151	12,71,375.5	1,22,707
06-Oct-2025	10.39	10.39	9.5	10.09	273	36,71,509.57	2,77,991
07-Oct-2025	10.09	10.25	10.05	10.14	73	7,07,796.4	67,732
08-Oct-2025	10.71	10.71	10.25	10.34	141	22,49,589.32	2,14,197
09-Oct-2025	10.56	10.6	10.3	10.43	258	5,93,560.25	34,162

Sanginita Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice