Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 10.18 | 10.25 | 9.85 | 9.92 | 146 | 4,72,306.77 | 33,033 |
04-Aug-2025 | 10.04 | 10.24 | 10 | 10.02 | 101 | 2,26,378.92 | 16,961 |
05-Aug-2025 | 10.2 | 10.2 | 10.01 | 10.08 | 82 | 1,83,060.27 | 16,604 |
06-Aug-2025 | 10.17 | 10.17 | 9.59 | 10 | 78 | 74,792.13 | 5,343 |
07-Aug-2025 | 9.99 | 10.25 | 9.9 | 10.06 | 117 | 1,75,820.8 | 13,969 |
08-Aug-2025 | 10.06 | 10.28 | 9.91 | 9.97 | 63 | 70,636.49 | 5,007 |
11-Aug-2025 | 9.92 | 10.29 | 9.09 | 10.03 | 161 | 1,81,799.75 | 9,400 |
12-Aug-2025 | 10.57 | 10.57 | 9.9 | 9.96 | 81 | 1,32,849.28 | 11,531 |
13-Aug-2025 | 10.14 | 10.15 | 9.91 | 10.09 | 56 | 63,796.39 | 5,368 |
14-Aug-2025 | 10.15 | 10.15 | 9.9 | 9.98 | 127 | 88,391.29 | 6,850 |
18-Aug-2025 | 10 | 10.12 | 9.63 | 10 | 175 | 3,24,679.43 | 24,776 |
19-Aug-2025 | 9.8 | 10.29 | 9.8 | 9.99 | 167 | 1,27,815.65 | 9,704 |
20-Aug-2025 | 10.03 | 10.1 | 9.8 | 9.84 | 155 | 2,13,520.68 | 20,488 |
21-Aug-2025 | 10.2 | 10.2 | 9.8 | 9.98 | 129 | 1,20,825.27 | 9,346 |
22-Aug-2025 | 10.07 | 10.15 | 9.78 | 10.11 | 81 | 1,14,980.1 | 9,586 |
25-Aug-2025 | 10.12 | 10.19 | 9.86 | 9.92 | 101 | 1,49,710.97 | 11,025 |
26-Aug-2025 | 9.72 | 10 | 9.45 | 9.78 | 198 | 2,58,462.3 | 20,338 |
28-Aug-2025 | 9.99 | 9.99 | 9.53 | 9.74 | 117 | 78,606.6 | 6,504 |
29-Aug-2025 | 9.77 | 9.98 | 9.77 | 9.82 | 132 | 5,92,055.55 | 56,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.