Sanginita Chemi.

Sanginita Chemicals Ltd Historical Data

NSEBSE

₹10.53

(1.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	10	10.5	9.76	10.16	156	2,53,954.81	19,527
24-Jun-2025	10.6	10.6	10.19	10.27	118	2,35,291.41	14,426
25-Jun-2025	10.34	10.78	9.75	10.24	255	7,77,154.95	55,204
26-Jun-2025	10.7	10.7	9.81	10.04	209	5,52,982.76	39,336
27-Jun-2025	10.29	10.31	10.07	10.11	146	1,46,768.62	10,427
30-Jun-2025	10.49	10.49	9.78	10.23	150	1,56,829.85	11,682
01-Jul-2025	10.45	10.45	9.85	10.27	85	1,13,269.1	7,387
02-Jul-2025	10.44	10.44	10.15	10.25	98	1,41,805.05	11,344
03-Jul-2025	10.02	10.39	9.96	10.19	284	2,04,780.37	12,947
04-Jul-2025	10.44	10.44	10.11	10.21	121	79,983.54	5,374
07-Jul-2025	10.32	10.53	10.22	10.42	131	2,77,928.9	23,234
08-Jul-2025	10.59	10.7	10.17	10.53	203	5,29,183.61	41,021
09-Jul-2025	10.6	10.88	10.59	10.74	341	5,98,905.55	39,831
10-Jul-2025	10.7	10.73	10.4	10.62	165	1,86,646.04	13,225
11-Jul-2025	10.88	10.88	10.31	10.48	204	3,49,535.05	28,554
14-Jul-2025	10.65	10.71	10.39	10.4	170	3,21,929.29	24,532
15-Jul-2025	10.5	10.7	10.13	10.34	180	2,25,174.86	16,048
16-Jul-2025	10.34	10.7	10.01	10.34	264	4,76,913.23	34,495
17-Jul-2025	10.68	10.7	10.3	10.4	172	2,67,988.55	17,953
18-Jul-2025	10.4	10.64	10.31	10.53	134	1,15,441.61	8,634

Sanginita Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice