Sanginita Chemi.

Sanginita Chemicals Ltd Historical Data

NSEBSE

₹11.44

(-0.17%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	10.42	10.85	10.19	10.23	99	5,46,672.3	47,564
23-Dec-2025	10.67	10.7	10.3	10.4	104	4,79,776.53	35,443
24-Dec-2025	10.39	10.6	10.11	10.12	115	4,22,744.79	36,852
26-Dec-2025	10	10.25	9.81	9.84	171	5,04,016.65	46,697
29-Dec-2025	9.84	10	9.8	9.8	83	1,17,032.86	9,848
30-Dec-2025	9.8	10.18	9.63	9.92	123	2,87,248.73	26,547
31-Dec-2025	10.18	10.29	9.91	10.22	115	3,70,778.2	33,278
01-Jan-2026	10.23	10.29	10	10.1	142	1,50,916.32	13,044
02-Jan-2026	10.15	10.24	10.01	10.21	73	2,04,912.28	19,168
05-Jan-2026	10.21	10.21	9.36	10.18	171	2,35,245.39	16,600
06-Jan-2026	10.15	10.7	9.95	10.45	282	24,32,990.49	1,88,143
07-Jan-2026	10.67	11	10.4	10.96	327	14,96,108.17	1,24,769
08-Jan-2026	10.8	11.75	10.68	11.51	611	23,76,686.53	1,74,296
09-Jan-2026	11.62	12.45	10.8	11.51	464	15,15,630.48	97,350
12-Jan-2026	10.76	12.5	10.1	11.2	917	17,08,418.01	79,758
13-Jan-2026	11.91	11.91	10.8	11	184	3,86,377.09	28,838
14-Jan-2026	10.65	11.47	10.5	11.28	203	3,35,230.02	23,209
16-Jan-2026	11.28	11.81	10.85	11.34	165	10,81,909.39	60,416
19-Jan-2026	11.35	11.7	10.79	11.46	165	5,26,677.57	36,366
20-Jan-2026	11.08	11.61	11.08	11.44	153	4,70,960.69	31,036

Sanginita Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice