Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.08 | 10.75 | 9.08 | 10.34 | 795 | 22,09,925.78 | 99,808 |
02-Apr-2025 | 10.48 | 11.1 | 10.03 | 10.32 | 309 | 6,63,289.88 | 37,062 |
03-Apr-2025 | 10.44 | 11.9 | 10.13 | 11.58 | 901 | 27,57,917.89 | 1,21,513 |
04-Apr-2025 | 11.15 | 12.48 | 11.15 | 12.11 | 1,178 | 36,99,427.85 | 1,30,071 |
07-Apr-2025 | 11.11 | 11.75 | 10.6 | 11.18 | 724 | 12,44,542.21 | 65,751 |
08-Apr-2025 | 11.4 | 12.89 | 10.55 | 11.37 | 838 | 11,87,480.79 | 49,686 |
09-Apr-2025 | 12.09 | 12.09 | 11.37 | 11.59 | 619 | 8,79,738.47 | 33,511 |
11-Apr-2025 | 11.87 | 12 | 11.02 | 11.92 | 692 | 10,38,075.86 | 44,614 |
15-Apr-2025 | 12 | 12.86 | 11.06 | 12.67 | 912 | 22,23,254.47 | 1,06,944 |
16-Apr-2025 | 12.79 | 12.79 | 12.01 | 12.24 | 755 | 10,03,275.64 | 38,658 |
17-Apr-2025 | 12.24 | 12.39 | 12.11 | 12.24 | 152 | 4,12,228.99 | 29,372 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
