| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 10.6 | 10.6 | 10.02 | 10.2 | 147 | 2,76,121.39 | 19,343 | 
| 03-Oct-2025 | 10.03 | 10.26 | 10.01 | 10.19 | 151 | 12,71,375.5 | 1,22,707 | 
| 06-Oct-2025 | 10.39 | 10.39 | 9.5 | 10.09 | 273 | 36,71,509.57 | 2,77,991 | 
| 07-Oct-2025 | 10.09 | 10.25 | 10.05 | 10.14 | 73 | 7,07,796.4 | 67,732 | 
| 08-Oct-2025 | 10.71 | 10.71 | 10.25 | 10.34 | 141 | 22,49,589.32 | 2,14,197 | 
| 09-Oct-2025 | 10.56 | 10.6 | 10.3 | 10.43 | 258 | 5,93,560.25 | 34,162 | 
| 10-Oct-2025 | 10.44 | 10.8 | 10.38 | 10.69 | 344 | 6,94,325.83 | 40,705 | 
| 13-Oct-2025 | 10.59 | 10.6 | 10.08 | 10.22 | 501 | 37,82,755.97 | 3,43,441 | 
| 14-Oct-2025 | 10.47 | 10.67 | 10.21 | 10.47 | 125 | 4,72,053.26 | 37,468 | 
| 15-Oct-2025 | 10.25 | 10.7 | 10.25 | 10.63 | 273 | 39,14,086.86 | 3,50,419 | 
| 16-Oct-2025 | 10.63 | 10.72 | 10.2 | 10.33 | 102 | 2,13,921.07 | 11,033 | 
| 17-Oct-2025 | 10.33 | 10.7 | 10.24 | 10.65 | 155 | 4,75,877.33 | 31,477 | 
| 20-Oct-2025 | 10.99 | 11 | 10.46 | 10.73 | 166 | 4,05,263.92 | 27,414 | 
| 21-Oct-2025 | 10.31 | 11.17 | 10.31 | 10.54 | 43 | 1,43,738.26 | 11,015 | 
| 23-Oct-2025 | 10.75 | 10.9 | 10.36 | 10.39 | 236 | 2,14,842.45 | 16,150 | 
| 24-Oct-2025 | 10.34 | 10.77 | 10.3 | 10.39 | 110 | 2,52,113.21 | 21,257 | 
| 27-Oct-2025 | 10.32 | 10.55 | 9.54 | 10.26 | 201 | 3,13,575.61 | 26,898 | 
| 28-Oct-2025 | 10.31 | 10.4 | 10.02 | 10.11 | 150 | 1,49,976.54 | 13,590 | 
| 29-Oct-2025 | 10.36 | 10.44 | 9.95 | 10.17 | 169 | 2,08,050.27 | 17,527 | 
| 30-Oct-2025 | 10.3 | 10.3 | 10.01 | 10.16 | 94 | 71,142.1 | 3,855 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.