Sanginita Chemi.

Sanginita Chemicals Ltd Historical Data

NSEBSE

₹9.83

(-1.01%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	10.2	10.2	9.8	9.98	129	1,20,825.27	9,346
22-Aug-2025	10.07	10.15	9.78	10.11	81	1,14,980.1	9,586
25-Aug-2025	10.12	10.19	9.86	9.92	101	1,49,710.97	11,025
26-Aug-2025	9.72	10	9.45	9.78	198	2,58,462.3	20,338
28-Aug-2025	9.99	9.99	9.53	9.74	117	78,606.6	6,504
29-Aug-2025	9.77	9.98	9.77	9.82	132	5,92,055.55	56,714
01-Sep-2025	9.9	10.02	9.5	9.61	210	3,08,589.13	26,341
02-Sep-2025	9.23	9.87	9.23	9.4	294	16,81,001.09	1,60,869
03-Sep-2025	9.64	9.77	9.48	9.64	80	1,43,442.46	9,726
04-Sep-2025	9.96	9.96	9.5	9.61	107	66,788.6	4,603
05-Sep-2025	9.85	9.85	9.25	9.5	180	22,70,607.4	2,29,837
08-Sep-2025	9.83	10.45	9.83	10.45	219	60,74,468.07	5,71,178
09-Sep-2025	10.6	10.6	9.87	9.95	380	7,69,619.71	53,443
10-Sep-2025	9.95	10.19	9.51	9.6	368	10,89,867.9	91,081
11-Sep-2025	9.83	9.95	9.55	9.75	182	42,36,626.2	4,32,872
12-Sep-2025	10.09	10.24	9.8	9.96	241	7,28,199.54	34,505
15-Sep-2025	10.49	10.95	9.84	9.95	381	10,55,077.34	70,108
16-Sep-2025	10.38	10.38	9.58	10.09	138	2,02,643.37	16,918
17-Sep-2025	10.34	10.45	9.88	10.27	186	42,78,170.15	4,02,560
18-Sep-2025	10.42	10.42	9.45	9.93	191	14,85,300.83	1,35,143
19-Sep-2025	10.2	10.2	9.7	9.83	240	5,19,974.74	35,285

Sanginita Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice