Sanginita Chemi.

Sanginita Chemicals Ltd Historical Data

NSEBSE

₹10.22

(3.02%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	10.25	10.42	10.07	10.1	109	1,12,939.03	9,114
02-Dec-2025	10.11	10.29	10	10.09	71	1,37,327.8	11,765
03-Dec-2025	10.01	10.25	10	10.2	59	2,36,113.73	22,399
04-Dec-2025	10.25	10.25	9.26	10	222	2,93,030.24	22,533
05-Dec-2025	10.23	10.23	9.68	9.72	126	3,17,602.17	26,792
08-Dec-2025	9.72	10.2	9.7	9.86	120	54,882.11	4,691
09-Dec-2025	9.62	9.92	9.62	9.85	127	63,942.42	5,336
10-Dec-2025	9.99	10	9.76	9.94	86	19,788.86	1,240
11-Dec-2025	10.19	10.19	9.52	9.86	153	1,20,287.05	9,802
12-Dec-2025	10.16	10.16	9.7	9.71	151	92,427.25	6,506
15-Dec-2025	9.75	10	9.71	9.76	57	77,085.11	6,042
16-Dec-2025	9.7	10.05	9.7	9.91	595	1,73,916.34	10,281
17-Dec-2025	10.01	10.21	9.72	10.09	146	4,79,362.22	45,355
18-Dec-2025	10.06	10.1	9.73	9.99	124	2,82,330.08	24,197
19-Dec-2025	10.05	10.3	9.83	10.23	131	5,01,514.41	46,447
22-Dec-2025	10.42	10.85	10.19	10.23	99	5,46,672.3	47,564
23-Dec-2025	10.67	10.7	10.3	10.4	104	4,79,776.53	35,443
24-Dec-2025	10.39	10.6	10.11	10.12	115	4,22,744.79	36,852
26-Dec-2025	10	10.25	9.81	9.84	171	5,04,016.65	46,697
29-Dec-2025	9.84	10	9.8	9.8	83	1,17,032.86	9,848
30-Dec-2025	9.8	10.18	9.63	9.92	123	2,87,248.73	26,547

Sanginita Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice