Sanginita Chemi.

Sanginita Chemicals Ltd Historical Data

NSEBSE

₹9.87

(-0.70%)

Dec 11, 2025|01:25:16 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	10.71	10.92	10.65	10.69	149	2,48,726.23	19,049
12-Nov-2025	10.5	11.34	10.5	11.06	225	3,92,398.23	28,094
13-Nov-2025	11.25	11.3	11	11.28	233	5,15,827.78	34,168
14-Nov-2025	11.27	11.27	10.81	10.89	168	3,22,152.82	23,794
17-Nov-2025	10.8	11.44	10.2	10.49	295	6,16,329.33	52,425
18-Nov-2025	10.49	10.79	10.36	10.68	62	5,00,732.85	45,476
19-Nov-2025	10.6	11.5	10.01	10.51	263	3,96,010.03	24,201
20-Nov-2025	10.95	10.95	10.1	10.39	126	2,10,380.02	16,678
21-Nov-2025	10.36	10.83	10.05	10.13	147	5,27,710.19	49,201
24-Nov-2025	10.44	10.44	10	10.1	69	78,452.24	5,484
25-Nov-2025	10.1	10.34	10	10.07	152	2,11,248.26	17,723
26-Nov-2025	10	10.95	10	10.42	151	3,81,788.56	14,177
27-Nov-2025	10.31	10.77	9.81	10.09	200	2,37,697.06	15,137
28-Nov-2025	10.3	11.35	9.86	10.25	233	15,37,856.39	97,086
01-Dec-2025	10.25	10.42	10.07	10.1	109	1,12,939.03	9,114
02-Dec-2025	10.11	10.29	10	10.09	71	1,37,327.8	11,765
03-Dec-2025	10.01	10.25	10	10.2	59	2,36,113.73	22,399
04-Dec-2025	10.25	10.25	9.26	10	222	2,93,030.24	22,533
05-Dec-2025	10.23	10.23	9.68	9.72	126	3,17,602.17	26,792
08-Dec-2025	9.72	10.2	9.7	9.86	120	54,882.11	4,691
09-Dec-2025	9.62	9.92	9.62	9.85	127	63,942.42	5,336
10-Dec-2025	9.99	10	9.76	9.94	86	19,788.86	1,240

Sanginita Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice