Sanginita Chemi.

Sanginita Chemicals Ltd Historical Data

NSEBSE

₹10.39

(-1.14%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	10.31	11.17	10.31	10.54	43	1,43,738.26	11,015
23-Oct-2025	10.75	10.9	10.36	10.39	236	2,14,842.45	16,150
24-Oct-2025	10.34	10.77	10.3	10.39	110	2,52,113.21	21,257
27-Oct-2025	10.32	10.55	9.54	10.26	201	3,13,575.61	26,898
28-Oct-2025	10.31	10.4	10.02	10.11	150	1,49,976.54	13,590
29-Oct-2025	10.36	10.44	9.95	10.17	169	2,08,050.27	17,527
30-Oct-2025	10.3	10.3	10.01	10.16	94	71,142.1	3,855
31-Oct-2025	10.16	10.5	9.87	10.1	167	29,36,697.5	2,86,033
03-Nov-2025	10.1	10.2	10.01	10.14	111	20,35,574.38	1,99,175
04-Nov-2025	10.2	12.16	9.61	10.51	1,833	1,19,59,569.89	4,03,829
06-Nov-2025	10.5	12	10.41	10.67	1,197	45,50,705.8	2,54,566
07-Nov-2025	10.76	11.3	10.53	10.92	323	7,56,847.15	59,722
10-Nov-2025	10.61	11.89	10.61	10.69	488	11,99,988.36	60,702
11-Nov-2025	10.71	10.92	10.65	10.69	149	2,48,726.23	19,049
12-Nov-2025	10.5	11.34	10.5	11.06	225	3,92,398.23	28,094
13-Nov-2025	11.25	11.3	11	11.28	233	5,15,827.78	34,168
14-Nov-2025	11.27	11.27	10.81	10.89	168	3,22,152.82	23,794
17-Nov-2025	10.8	11.44	10.2	10.49	295	6,16,329.33	52,425
18-Nov-2025	10.49	10.79	10.36	10.68	62	5,00,732.85	45,476
19-Nov-2025	10.6	11.5	10.01	10.51	263	3,96,010.03	24,201
20-Nov-2025	10.95	10.95	10.1	10.39	126	2,10,380.02	16,678

Sanginita Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice