Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 159.88 | 162.8 | 157.9 | 158.35 | 2,934 | 5,46,95,159.07 | 2,47,556 |
10-Feb-2026 | 158.5 | 160.9 | 156.6 | 157.16 | 1,090 | 1,40,23,971.59 | 53,697 |
11-Feb-2026 | 156.6 | 159.6 | 154.88 | 156.06 | 1,229 | 1,46,91,176.71 | 55,386 |
12-Feb-2026 | 156.22 | 158.5 | 153.25 | 155.69 | 1,157 | 89,98,254.55 | 27,561 |
13-Feb-2026 | 153.39 | 155.38 | 152.21 | 154.33 | 1,577 | 1,45,77,639.41 | 61,873 |
16-Feb-2026 | 151.6 | 156.59 | 150.02 | 151.56 | 1,875 | 1,33,54,116.15 | 50,068 |
17-Feb-2026 | 151.56 | 155.65 | 150.84 | 155.16 | 1,449 | 1,52,26,999.93 | 72,083 |
18-Feb-2026 | 153.16 | 163.95 | 153.16 | 157.48 | 4,550 | 3,20,37,975.69 | 1,10,999 |
19-Feb-2026 | 156.6 | 156.72 | 153.11 | 153.98 | 1,166 | 8,69,80,632.06 | 5,27,343 |
20-Feb-2026 | 154.14 | 155.59 | 150.58 | 154.9 | 1,564 | 1,53,05,619.59 | 49,054 |
23-Feb-2026 | 153.2 | 155 | 151.15 | 154.23 | 2,092 | 1,80,08,121.78 | 65,677 |
24-Feb-2026 | 154.99 | 158.39 | 150.96 | 154.76 | 2,544 | 2,62,08,329.75 | 89,444 |
25-Feb-2026 | 154.2 | 154.64 | 152 | 153.94 | 1,038 | 72,14,700.26 | 25,457 |
26-Feb-2026 | 154.93 | 158.4 | 152.06 | 154.76 | 1,718 | 1,83,95,708.74 | 72,384 |
27-Feb-2026 | 153.95 | 160.9 | 150.61 | 154.72 | 4,786 | 4,79,72,949.5 | 1,63,647 |
02-Mar-2026 | 144.15 | 155.56 | 144.15 | 152.5 | 3,027 | 2,51,44,145.43 | 93,698 |
04-Mar-2026 | 148 | 152 | 147.5 | 150.08 | 3,679 | 2,65,70,560.49 | 1,04,721 |
05-Mar-2026 | 149.6 | 155.8 | 149.6 | 153.01 | 1,334 | 1,36,24,781.45 | 55,976 |
06-Mar-2026 | 152.74 | 153.43 | 150.01 | 150.99 | 1,370 | 2,35,25,838.6 | 1,25,608 |
09-Mar-2026 | 145 | 150.99 | 144.99 | 146.2 | 1,293 | 1,76,89,491.11 | 73,461 |
10-Mar-2026 | 146.3 | 150.8 | 146.3 | 148.19 | 1,043 | 74,72,738.84 | 32,840 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
