Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 153.65 | 163.8 | 152.38 | 161.55 | 2,800 | 4,28,31,152.45 | 1,78,204 |
15-Apr-2026 | 162 | 166.9 | 159.1 | 160.24 | 3,058 | 3,27,98,702.42 | 1,20,515 |
16-Apr-2026 | 161.8 | 163.86 | 160.02 | 161.67 | 2,124 | 3,03,28,893.28 | 1,42,716 |
17-Apr-2026 | 163.77 | 178.25 | 160.41 | 175.49 | 13,010 | 22,20,28,106.1 | 4,38,891 |
20-Apr-2026 | 176.2 | 178 | 168 | 169.03 | 6,784 | 9,80,12,731.96 | 2,18,685 |
21-Apr-2026 | 168.56 | 176 | 168.56 | 172.55 | 5,210 | 8,22,58,873.98 | 2,20,329 |
22-Apr-2026 | 172.55 | 175.51 | 169 | 170.4 | 3,012 | 2,72,26,695.65 | 86,049 |
23-Apr-2026 | 169.35 | 170.91 | 166.3 | 169 | 1,631 | 1,79,42,105.82 | 60,092 |
24-Apr-2026 | 171.4 | 171.4 | 165.35 | 167.37 | 2,000 | 1,51,01,380.93 | 47,744 |
27-Apr-2026 | 168.21 | 177 | 168.21 | 172.15 | 4,343 | 9,08,46,511.3 | 2,65,062 |
28-Apr-2026 | 170.94 | 172.5 | 169.14 | 171.32 | 3,007 | 4,13,64,198.19 | 1,47,370 |
29-Apr-2026 | 173.01 | 183 | 171.32 | 181.45 | 8,076 | 17,28,65,988.34 | 3,96,795 |
30-Apr-2026 | 181.05 | 181.4 | 174.72 | 176.16 | 3,929 | 5,41,19,332.45 | 1,33,645 |
04-May-2026 | 176.16 | 189.8 | 176.16 | 188.55 | 8,359 | 15,70,74,825.88 | 3,83,631 |
05-May-2026 | 190.89 | 190.89 | 184.16 | 188.28 | 6,742 | 10,03,26,923.64 | 2,25,689 |
06-May-2026 | 189.85 | 196.45 | 186.8 | 193.78 | 8,220 | 13,91,25,281.11 | 3,55,293 |
07-May-2026 | 195.05 | 205.5 | 195.05 | 203.79 | 10,986 | 17,95,05,395.03 | 5,23,100 |
08-May-2026 | 200.73 | 215.5 | 200.73 | 212.72 | 11,077 | 24,01,05,462.33 | 6,76,753 |
11-May-2026 | 210.51 | 220 | 210.5 | 214.68 | 9,603 | 20,88,91,336.39 | 5,27,478 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
