Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 239 | 240 | 230.2 | 230.7 | 15,942 | 24,12,70,205.16 | 4,61,984 |
04-Aug-2026 | 234.16 | 241.98 | 229.54 | 235.05 | 10,880 | 18,12,20,186.57 | 3,50,980 |
05-Aug-2026 | 235.9 | 238.99 | 230.01 | 230.91 | 5,084 | 7,14,60,983.44 | 1,57,552 |
06-Aug-2026 | 231.5 | 234.7 | 230.81 | 232.89 | 3,215 | 3,72,72,102.15 | 89,455 |
07-Aug-2026 | 232.9 | 236.39 | 231 | 231.78 | 3,869 | 5,41,41,661.64 | 1,22,665 |
10-Aug-2026 | 230.31 | 233.67 | 225.17 | 226.89 | 4,172 | 6,49,62,334.17 | 1,76,448 |
11-Aug-2026 | 226.43 | 227.58 | 223.22 | 225.04 | 5,728 | 8,72,93,632.31 | 2,09,046 |
12-Aug-2026 | 225 | 225.39 | 220.89 | 223.41 | 5,877 | 8,56,63,047.54 | 2,10,556 |
13-Aug-2026 | 221.4 | 224.84 | 219.38 | 221.12 | 6,095 | 7,84,44,536.76 | 1,86,987 |
14-Aug-2026 | 219.89 | 229.08 | 219.55 | 225.54 | 6,529 | 8,91,62,340.11 | 2,28,122 |
17-Aug-2026 | 225 | 233.56 | 222.79 | 228.73 | 7,748 | 10,74,13,075.42 | 2,68,529 |
18-Aug-2026 | 228.73 | 230.6 | 223.91 | 228.79 | 5,400 | 7,24,78,760.24 | 1,84,520 |
19-Aug-2026 | 229.7 | 229.7 | 223 | 225.09 | 3,254 | 5,00,50,750.06 | 1,37,660 |
20-Aug-2026 | 227.7 | 231 | 226 | 226.98 | 3,375 | 3,73,24,789.24 | 88,347 |
21-Aug-2026 | 227 | 227.99 | 223.1 | 224.16 | 3,468 | 3,37,62,902.76 | 76,880 |
24-Aug-2026 | 224.16 | 225.04 | 220.22 | 223.63 | 3,908 | 4,46,83,657.04 | 1,00,790 |
25-Aug-2026 | 222 | 223.49 | 219.53 | 221.36 | 2,943 | 3,41,53,127.65 | 98,099 |
26-Aug-2026 | 220 | 229.5 | 220 | 227.06 | 4,438 | 5,01,14,999.76 | 96,557 |
27-Aug-2026 | 223 | 233 | 223 | 226.01 | 5,509 | 5,63,20,296.87 | 93,582 |
28-Aug-2026 | 225 | 228.56 | 221.4 | 222.37 | 2,702 | 2,63,12,501.76 | 59,454 |
31-Aug-2026 | 219.1 | 225 | 218.03 | 224.02 | 3,764 | 4,27,79,924.93 | 99,758 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
