iifl-logo

Satin Creditcare Network Ltd Historical Data

162.48
(2.89%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Satin Creditcare Network Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

170.45

171.25165.35168.145,6266,85,45,749.152,57,727

13-May-2025

169.8

173.45167.21172.074,5426,43,83,135.742,66,562

14-May-2025

172.31

173.5171.1173.112,8113,40,47,840.961,19,079

15-May-2025

173.11

174.35171.74173.232,1142,61,27,928.8467,342

16-May-2025

174

174168.5172.523,5823,39,60,033.6291,478

19-May-2025

173.5

174.89169.99172.74,3525,21,94,362.631,85,534

20-May-2025

175.9

175.9167168.313,1982,21,49,209.472,238

21-May-2025

168.31

168.31164.45165.883,4672,11,55,106.7460,012

22-May-2025

164.2

165.8160.97162.073,5382,02,26,247.3963,462

23-May-2025

162.4

164.47160.9162.623,9522,08,97,540.9365,066

26-May-2025

161.5

164.5158.65159.033,4601,89,03,152.0771,883

27-May-2025

158.05

161.8156.55159.062,8841,52,93,015.5453,566

28-May-2025

159.06

165158.7160.548,7685,12,18,848.7983,480

29-May-2025

161.15

161.54157.05157.444,3302,07,39,023.2380,875

30-May-2025

158.03

158.94154155.675,5332,66,29,296.1484,844

02-Jun-2025

154

156.99153.05153.924,8541,84,10,512.6571,681

03-Jun-2025

156

161.95156159.338,3846,64,81,704.532,13,554

04-Jun-2025

160.3

160.99154154.934,7821,99,69,893.888,609

05-Jun-2025

155.3

158.5154.39155.95,4702,38,57,595.678,253

06-Jun-2025

156.68

161.88154.92157.916,7014,15,72,781.781,62,404

09-Jun-2025

160.3

166159.17162.488,7236,62,71,662.672,52,785

Satin Creditcare: Related NEWS

Satin Creditcare Net Profit Dips 67% in Q4 Result
8 May 2025|11:05 PM

The consolidated book value per share was ₹230, reflecting a stable financial position.

Read More
Top 10 stocks for today – 18th September, 2024
18 Sep 2024|08:43 AM

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.