Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 147.5 | 151.9 | 145.94 | 149.7 | 1,762 | 1,13,34,083.19 | 34,800 |
12-Mar-2026 | 147.5 | 148.76 | 145.82 | 147.03 | 1,896 | 1,41,73,542.77 | 47,967 |
13-Mar-2026 | 146.01 | 147 | 143.15 | 144.04 | 1,935 | 2,55,10,545.92 | 1,26,786 |
16-Mar-2026 | 144.04 | 146.8 | 143 | 144.58 | 1,372 | 2,03,67,896.33 | 98,583 |
17-Mar-2026 | 144.58 | 147 | 144.09 | 144.78 | 2,088 | 1,37,85,608.87 | 60,664 |
18-Mar-2026 | 144.8 | 149 | 144.8 | 148.05 | 1,045 | 85,47,704.85 | 42,388 |
19-Mar-2026 | 145.83 | 147.77 | 145.23 | 147 | 2,947 | 98,84,868.42 | 49,852 |
20-Mar-2026 | 147.01 | 148.92 | 144.62 | 145.16 | 1,913 | 1,52,42,517.2 | 56,315 |
23-Mar-2026 | 143.01 | 148.45 | 141.1 | 142.62 | 6,211 | 5,23,04,000.35 | 1,16,327 |
24-Mar-2026 | 145.47 | 145.47 | 138.6 | 142.56 | 3,684 | 3,06,44,342.69 | 1,10,324 |
25-Mar-2026 | 143.21 | 146.85 | 142.64 | 146.53 | 2,433 | 1,67,64,952.78 | 72,617 |
27-Mar-2026 | 145.06 | 145.06 | 141.15 | 142.67 | 2,668 | 5,00,03,742.8 | 2,83,185 |
30-Mar-2026 | 140 | 142.5 | 136 | 139.87 | 4,749 | 5,18,16,549.4 | 2,05,385 |
01-Apr-2026 | 140.2 | 148 | 140.2 | 146.38 | 1,008 | 1,03,37,500.85 | 33,863 |
02-Apr-2026 | 149.8 | 149.8 | 142.15 | 145.6 | 1,298 | 1,30,74,010.46 | 49,924 |
06-Apr-2026 | 144.2 | 146.8 | 143.26 | 145.08 | 1,425 | 88,42,714.09 | 28,335 |
07-Apr-2026 | 146.12 | 148.07 | 144.51 | 146.84 | 823 | 49,64,557.76 | 20,926 |
08-Apr-2026 | 152.55 | 156.5 | 148 | 155.99 | 2,672 | 3,42,05,122.82 | 1,43,856 |
09-Apr-2026 | 157.78 | 158.8 | 152.56 | 156.15 | 2,151 | 1,77,36,924.79 | 70,683 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
