Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 144.99 | 145.5 | 143.1 | 143.82 | 2,027 | 1,60,82,904.11 | 59,129 |
24-Sep-2025 | 143.5 | 145.66 | 143.5 | 143.86 | 1,051 | 55,17,028.42 | 18,426 |
25-Sep-2025 | 143.5 | 145.59 | 143.44 | 145.05 | 2,883 | 1,34,31,634.97 | 55,865 |
26-Sep-2025 | 141 | 145.7 | 141 | 145.06 | 3,156 | 1,56,38,169.32 | 50,851 |
29-Sep-2025 | 145.5 | 147.99 | 144.12 | 146.85 | 4,433 | 2,63,64,988.15 | 1,08,572 |
30-Sep-2025 | 147.14 | 147.88 | 144.35 | 145.13 | 2,478 | 1,46,37,339.11 | 57,030 |
01-Oct-2025 | 145.4 | 146.7 | 143.43 | 144.99 | 2,946 | 2,55,95,777.53 | 1,09,658 |
03-Oct-2025 | 145.59 | 153.9 | 145.19 | 151.63 | 4,723 | 2,88,67,415.04 | 1,00,634 |
06-Oct-2025 | 152.2 | 154.34 | 147.75 | 148.14 | 2,939 | 2,06,63,769.92 | 84,413 |
07-Oct-2025 | 148.14 | 150 | 147.05 | 149.34 | 1,765 | 1,00,86,939.53 | 37,781 |
08-Oct-2025 | 149.9 | 150 | 147.1 | 147.99 | 1,940 | 1,58,33,838.12 | 59,778 |
09-Oct-2025 | 147.98 | 148.58 | 145.58 | 147.15 | 2,349 | 1,15,15,946.47 | 39,871 |
10-Oct-2025 | 145.38 | 148 | 145.38 | 147.33 | 2,446 | 1,53,29,264.66 | 65,843 |
13-Oct-2025 | 145.38 | 147.29 | 143.51 | 145.62 | 2,378 | 1,51,25,200.47 | 55,008 |
14-Oct-2025 | 146.55 | 147.04 | 144.6 | 145.62 | 2,147 | 92,88,650.76 | 37,854 |
15-Oct-2025 | 144.51 | 146.91 | 144.51 | 146.18 | 929 | 67,57,713.87 | 33,169 |
16-Oct-2025 | 146 | 148.2 | 145.89 | 146.71 | 1,380 | 1,35,14,681.03 | 63,204 |
17-Oct-2025 | 145.9 | 148 | 144 | 145.51 | 2,589 | 1,52,75,813.25 | 55,706 |
20-Oct-2025 | 144.8 | 147.07 | 144.05 | 145.59 | 2,477 | 1,46,63,324.52 | 56,368 |
21-Oct-2025 | 145.5 | 147.7 | 145.5 | 146.92 | 700 | 45,52,271.45 | 20,273 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
