Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 170.45 | 171.25 | 165.35 | 168.14 | 5,626 | 6,85,45,749.15 | 2,57,727 |
13-May-2025 | 169.8 | 173.45 | 167.21 | 172.07 | 4,542 | 6,43,83,135.74 | 2,66,562 |
14-May-2025 | 172.31 | 173.5 | 171.1 | 173.11 | 2,811 | 3,40,47,840.96 | 1,19,079 |
15-May-2025 | 173.11 | 174.35 | 171.74 | 173.23 | 2,114 | 2,61,27,928.84 | 67,342 |
16-May-2025 | 174 | 174 | 168.5 | 172.52 | 3,582 | 3,39,60,033.62 | 91,478 |
19-May-2025 | 173.5 | 174.89 | 169.99 | 172.7 | 4,352 | 5,21,94,362.63 | 1,85,534 |
20-May-2025 | 175.9 | 175.9 | 167 | 168.31 | 3,198 | 2,21,49,209.4 | 72,238 |
21-May-2025 | 168.31 | 168.31 | 164.45 | 165.88 | 3,467 | 2,11,55,106.74 | 60,012 |
22-May-2025 | 164.2 | 165.8 | 160.97 | 162.07 | 3,538 | 2,02,26,247.39 | 63,462 |
23-May-2025 | 162.4 | 164.47 | 160.9 | 162.62 | 3,952 | 2,08,97,540.93 | 65,066 |
26-May-2025 | 161.5 | 164.5 | 158.65 | 159.03 | 3,460 | 1,89,03,152.07 | 71,883 |
27-May-2025 | 158.05 | 161.8 | 156.55 | 159.06 | 2,884 | 1,52,93,015.54 | 53,566 |
28-May-2025 | 159.06 | 165 | 158.7 | 160.54 | 8,768 | 5,12,18,848.79 | 83,480 |
29-May-2025 | 161.15 | 161.54 | 157.05 | 157.44 | 4,330 | 2,07,39,023.23 | 80,875 |
30-May-2025 | 158.03 | 158.94 | 154 | 155.67 | 5,533 | 2,66,29,296.14 | 84,844 |
02-Jun-2025 | 154 | 156.99 | 153.05 | 153.92 | 4,854 | 1,84,10,512.65 | 71,681 |
03-Jun-2025 | 156 | 161.95 | 156 | 159.33 | 8,384 | 6,64,81,704.53 | 2,13,554 |
04-Jun-2025 | 160.3 | 160.99 | 154 | 154.93 | 4,782 | 1,99,69,893.8 | 88,609 |
05-Jun-2025 | 155.3 | 158.5 | 154.39 | 155.9 | 5,470 | 2,38,57,595.6 | 78,253 |
06-Jun-2025 | 156.68 | 161.88 | 154.92 | 157.91 | 6,701 | 4,15,72,781.78 | 1,62,404 |
09-Jun-2025 | 160.3 | 166 | 159.17 | 162.48 | 8,723 | 6,62,71,662.67 | 2,52,785 |
10-Jun-2025 | 163.28 | 168.8 | 162.11 | 167.93 | 6,412 | 5,54,57,455.46 | 1,88,987 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
