Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 160.37 | 165 | 158.27 | 161.08 | 6,669 | 5,90,85,605.3 | 2,07,220 |
22-Apr-2025 | 162.69 | 165 | 160.15 | 163.2 | 3,685 | 2,39,78,697.86 | 88,606 |
23-Apr-2025 | 164.99 | 165.86 | 158.54 | 163.26 | 3,401 | 2,31,33,791.81 | 67,834 |
24-Apr-2025 | 161.4 | 166.5 | 161.4 | 165.1 | 4,006 | 5,62,24,920.6 | 1,79,163 |
25-Apr-2025 | 164.2 | 165.99 | 158.05 | 162.6 | 4,852 | 3,77,15,300.18 | 1,43,218 |
28-Apr-2025 | 161.99 | 165.44 | 157.47 | 164.59 | 5,991 | 4,60,24,315.61 | 1,64,800 |
29-Apr-2025 | 164.51 | 166.49 | 162.1 | 164.15 | 4,189 | 2,88,03,752.99 | 1,01,350 |
30-Apr-2025 | 163.9 | 165.78 | 159.25 | 164.54 | 4,139 | 2,96,13,168.43 | 1,06,939 |
02-May-2025 | 164.54 | 167 | 161.36 | 164.97 | 4,032 | 3,31,35,094.43 | 97,015 |
05-May-2025 | 165.97 | 165.97 | 161.28 | 163.08 | 1,942 | 2,09,52,860.45 | 80,830 |
06-May-2025 | 163.9 | 165.12 | 160.31 | 162.76 | 3,958 | 3,14,44,251.7 | 1,23,256 |
07-May-2025 | 163 | 168.9 | 161.78 | 167.84 | 4,114 | 7,57,77,082.53 | 2,77,717 |
08-May-2025 | 167.83 | 169 | 160.2 | 168.02 | 12,361 | 14,48,70,027.79 | 3,12,364 |
09-May-2025 | 161.35 | 168.7 | 161.12 | 168.2 | 4,505 | 5,35,02,021.96 | 2,24,863 |
12-May-2025 | 170.45 | 171.25 | 165.35 | 168.14 | 5,626 | 6,85,45,749.15 | 2,57,727 |
13-May-2025 | 169.8 | 173.45 | 167.21 | 172.07 | 4,542 | 6,43,83,135.74 | 2,66,562 |
14-May-2025 | 172.31 | 173.5 | 171.1 | 173.11 | 2,811 | 3,40,47,840.96 | 1,19,079 |
15-May-2025 | 173.11 | 174.35 | 171.74 | 173.23 | 2,114 | 2,61,27,928.84 | 67,342 |
16-May-2025 | 174 | 174 | 168.5 | 172.52 | 3,582 | 3,39,60,033.62 | 91,478 |
19-May-2025 | 173.5 | 174.89 | 169.99 | 172.7 | 4,352 | 5,21,94,362.63 | 1,85,534 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
