iifl-logo

Satin Creditcare Network Ltd Historical Data

146.92
(0.91%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Satin Creditcare Network Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

144.99

145.5143.1143.822,0271,60,82,904.1159,129

24-Sep-2025

143.5

145.66143.5143.861,05155,17,028.4218,426

25-Sep-2025

143.5

145.59143.44145.052,8831,34,31,634.9755,865

26-Sep-2025

141

145.7141145.063,1561,56,38,169.3250,851

29-Sep-2025

145.5

147.99144.12146.854,4332,63,64,988.151,08,572

30-Sep-2025

147.14

147.88144.35145.132,4781,46,37,339.1157,030

01-Oct-2025

145.4

146.7143.43144.992,9462,55,95,777.531,09,658

03-Oct-2025

145.59

153.9145.19151.634,7232,88,67,415.041,00,634

06-Oct-2025

152.2

154.34147.75148.142,9392,06,63,769.9284,413

07-Oct-2025

148.14

150147.05149.341,7651,00,86,939.5337,781

08-Oct-2025

149.9

150147.1147.991,9401,58,33,838.1259,778

09-Oct-2025

147.98

148.58145.58147.152,3491,15,15,946.4739,871

10-Oct-2025

145.38

148145.38147.332,4461,53,29,264.6665,843

13-Oct-2025

145.38

147.29143.51145.622,3781,51,25,200.4755,008

14-Oct-2025

146.55

147.04144.6145.622,14792,88,650.7637,854

15-Oct-2025

144.51

146.91144.51146.1892967,57,713.8733,169

16-Oct-2025

146

148.2145.89146.711,3801,35,14,681.0363,204

17-Oct-2025

145.9

148144145.512,5891,52,75,813.2555,706

20-Oct-2025

144.8

147.07144.05145.592,4771,46,63,324.5256,368

21-Oct-2025

145.5

147.7145.5146.9270045,52,271.4520,273

Satin Creditcare: Related NEWS

Satin Creditcare Net Profit Dips 67% in Q4 Result

The consolidated book value per share was ₹230, reflecting a stable financial position.

8 May 2025|11:05 PM
Read More
Top 10 stocks for today – 18th September, 2024

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

18 Sep 2024|08:43 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.