Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 253.5 | 258.19 | 251.11 | 256.07 | 4,791 | 6,05,99,315.12 | 1,11,610 |
21-Jul-2026 | 257 | 259.7 | 254.05 | 258.46 | 3,392 | 4,21,76,736.07 | 79,665 |
22-Jul-2026 | 259 | 260.7 | 251.05 | 251.85 | 5,913 | 7,67,52,844.18 | 1,74,612 |
23-Jul-2026 | 251 | 259.95 | 250.1 | 256.25 | 10,870 | 8,01,83,779.78 | 1,45,259 |
24-Jul-2026 | 255 | 270.5 | 251.4 | 268.87 | 24,269 | 39,20,70,638.39 | 5,39,602 |
27-Jul-2026 | 271 | 274.14 | 260.1 | 261.51 | 14,818 | 23,18,79,685.99 | 4,02,430 |
28-Jul-2026 | 261.01 | 266 | 254.41 | 259.6 | 13,090 | 16,00,94,455.69 | 2,61,372 |
29-Jul-2026 | 260.3 | 268.99 | 257.05 | 258.46 | 6,963 | 10,56,55,291.25 | 1,83,434 |
30-Jul-2026 | 257.05 | 266.18 | 256 | 257.42 | 8,611 | 13,49,26,868.02 | 2,64,231 |
31-Jul-2026 | 262.88 | 269.99 | 237.5 | 239.81 | 38,267 | 66,17,06,593.56 | 10,36,020 |
03-Aug-2026 | 239 | 240 | 230.2 | 230.7 | 15,942 | 24,12,70,205.16 | 4,61,984 |
04-Aug-2026 | 234.16 | 241.98 | 229.54 | 235.05 | 10,880 | 18,12,20,186.57 | 3,50,980 |
05-Aug-2026 | 235.9 | 238.99 | 230.01 | 230.91 | 5,084 | 7,14,60,983.44 | 1,57,552 |
06-Aug-2026 | 231.5 | 234.7 | 230.81 | 232.89 | 3,215 | 3,72,72,102.15 | 89,455 |
07-Aug-2026 | 232.9 | 236.39 | 231 | 231.78 | 3,869 | 5,41,41,661.64 | 1,22,665 |
10-Aug-2026 | 230.31 | 233.67 | 225.17 | 226.89 | 4,172 | 6,49,62,334.17 | 1,76,448 |
11-Aug-2026 | 226.43 | 227.58 | 223.22 | 225.04 | 5,728 | 8,72,93,632.31 | 2,09,046 |
12-Aug-2026 | 225 | 225.39 | 220.89 | 223.41 | 5,877 | 8,56,63,047.54 | 2,10,556 |
13-Aug-2026 | 221.4 | 224.84 | 219.38 | 221.12 | 6,095 | 7,84,44,536.76 | 1,86,987 |
14-Aug-2026 | 219.89 | 229.08 | 219.55 | 225.54 | 6,529 | 8,91,62,340.11 | 2,28,122 |
17-Aug-2026 | 225 | 233.56 | 222.79 | 228.73 | 7,748 | 10,74,13,075.42 | 2,68,529 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
