Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 233.45 | 239.99 | 231.81 | 236.13 | 7,160 | 6,45,65,700.1 | 1,34,022 |
23-Jun-2026 | 236.13 | 237.5 | 229.55 | 232.6 | 4,698 | 5,45,33,925.48 | 1,15,361 |
24-Jun-2026 | 234.9 | 244.47 | 232.77 | 239.31 | 10,367 | 15,22,47,227.58 | 2,64,705 |
25-Jun-2026 | 242.25 | 243.5 | 230.1 | 231.03 | 5,054 | 7,40,67,238.71 | 1,50,087 |
29-Jun-2026 | 230.01 | 237.45 | 226.75 | 235.89 | 4,945 | 5,74,47,750.37 | 1,23,488 |
30-Jun-2026 | 237.96 | 248.2 | 234.42 | 245.9 | 13,898 | 21,21,05,220.1 | 4,27,763 |
01-Jul-2026 | 247.01 | 257.01 | 247.01 | 251.63 | 22,570 | 38,39,29,909.44 | 6,77,471 |
02-Jul-2026 | 254.5 | 261 | 252.88 | 259.68 | 13,440 | 24,68,19,166.37 | 4,87,444 |
03-Jul-2026 | 262 | 262.02 | 252.31 | 254.8 | 11,572 | 17,11,25,792.44 | 2,92,863 |
06-Jul-2026 | 259 | 264.6 | 252.56 | 257.27 | 15,170 | 27,39,91,907.51 | 4,85,196 |
07-Jul-2026 | 258.85 | 267.2 | 252.62 | 263.29 | 17,415 | 32,83,65,608.55 | 5,81,620 |
08-Jul-2026 | 261.69 | 264.8 | 246.05 | 248.85 | 15,875 | 23,72,63,774.29 | 4,64,172 |
09-Jul-2026 | 248.05 | 256.9 | 248.05 | 255.12 | 6,125 | 10,38,86,881.12 | 2,23,322 |
10-Jul-2026 | 256.25 | 260.39 | 254.01 | 256.68 | 4,230 | 8,12,82,560.97 | 1,61,811 |
13-Jul-2026 | 257 | 270.89 | 254.55 | 267.19 | 22,071 | 39,78,07,717.03 | 7,64,154 |
14-Jul-2026 | 268.5 | 270.5 | 261.2 | 264.66 | 13,462 | 21,00,76,842.88 | 3,49,375 |
15-Jul-2026 | 265 | 268.6 | 256.61 | 258.57 | 7,957 | 9,41,37,403.99 | 1,90,664 |
16-Jul-2026 | 259.99 | 267.4 | 250.2 | 266.14 | 12,003 | 19,48,74,644.72 | 3,66,673 |
17-Jul-2026 | 265.7 | 265.7 | 251.19 | 255.07 | 7,001 | 9,11,68,326.38 | 1,74,469 |
20-Jul-2026 | 253.5 | 258.19 | 251.11 | 256.07 | 4,791 | 6,05,99,315.12 | 1,11,610 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
