Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 239.49 | 240.79 | 229.45 | 237.29 | 8,231 | 16,70,33,402.19 | 3,03,430 |
09-Jun-2026 | 239.9 | 243.8 | 237.72 | 242.1 | 6,764 | 14,05,77,433.14 | 3,25,806 |
10-Jun-2026 | 244.75 | 244.75 | 230 | 233.83 | 7,512 | 10,70,42,327.02 | 1,99,529 |
11-Jun-2026 | 233 | 236.5 | 216.36 | 219.69 | 11,910 | 12,88,81,755.87 | 2,64,142 |
12-Jun-2026 | 225 | 230 | 220.41 | 226.32 | 7,318 | 9,94,21,942.59 | 2,17,020 |
15-Jun-2026 | 233.4 | 235.87 | 227.86 | 232.11 | 7,983 | 12,78,75,228.01 | 2,55,769 |
16-Jun-2026 | 232.11 | 241 | 228.95 | 231.38 | 7,410 | 9,25,90,570.27 | 1,61,726 |
17-Jun-2026 | 231.6 | 237.91 | 231.6 | 235.59 | 4,320 | 6,00,03,587.62 | 1,17,677 |
18-Jun-2026 | 237.79 | 237.8 | 228.3 | 231.43 | 4,125 | 4,41,18,642.23 | 85,688 |
19-Jun-2026 | 230.1 | 236.45 | 228.87 | 235.43 | 5,689 | 6,73,95,888.81 | 1,31,678 |
22-Jun-2026 | 233.45 | 239.99 | 231.81 | 236.13 | 7,160 | 6,45,65,700.1 | 1,34,022 |
23-Jun-2026 | 236.13 | 237.5 | 229.55 | 232.6 | 4,698 | 5,45,33,925.48 | 1,15,361 |
24-Jun-2026 | 234.9 | 244.47 | 232.77 | 239.31 | 10,367 | 15,22,47,227.58 | 2,64,705 |
25-Jun-2026 | 242.25 | 243.5 | 230.1 | 231.03 | 5,054 | 7,40,67,238.71 | 1,50,087 |
29-Jun-2026 | 230.01 | 237.45 | 226.75 | 235.89 | 4,945 | 5,74,47,750.37 | 1,23,488 |
30-Jun-2026 | 237.96 | 248.2 | 234.42 | 245.9 | 13,898 | 21,21,05,220.1 | 4,27,763 |
01-Jul-2026 | 247.01 | 257.01 | 247.01 | 251.63 | 22,570 | 38,39,29,909.44 | 6,77,471 |
02-Jul-2026 | 254.5 | 261 | 252.88 | 259.68 | 13,440 | 24,68,19,166.37 | 4,87,444 |
03-Jul-2026 | 262 | 262.02 | 252.31 | 254.8 | 11,572 | 17,11,25,792.44 | 2,92,863 |
06-Jul-2026 | 259 | 264.6 | 252.56 | 257.27 | 15,170 | 27,39,91,907.51 | 4,85,196 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
