Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 152 | 152 | 147 | 148.96 | 2,336 | 1,88,84,273.75 | 70,468 |
07-Nov-2025 | 147 | 152.53 | 145.2 | 151.04 | 2,646 | 2,25,27,046.34 | 81,878 |
10-Nov-2025 | 151.14 | 153.6 | 149.32 | 151.9 | 2,309 | 2,22,11,183.38 | 86,453 |
11-Nov-2025 | 152 | 153.49 | 151.41 | 152.35 | 1,256 | 1,20,42,865.02 | 51,498 |
12-Nov-2025 | 153 | 153.89 | 151.05 | 151.77 | 1,705 | 1,89,73,892.51 | 78,739 |
13-Nov-2025 | 151.77 | 152.49 | 148.13 | 150.81 | 1,874 | 2,04,36,823.5 | 97,218 |
14-Nov-2025 | 150.01 | 152.52 | 149.87 | 151.53 | 1,635 | 1,52,92,867.83 | 64,988 |
17-Nov-2025 | 151 | 153.55 | 151 | 152.9 | 2,246 | 1,98,00,022.66 | 90,164 |
18-Nov-2025 | 152 | 157.99 | 152 | 155.49 | 4,847 | 5,68,83,350.79 | 2,07,754 |
19-Nov-2025 | 155.49 | 155.49 | 148.91 | 152.35 | 4,125 | 2,96,59,382.6 | 1,03,866 |
20-Nov-2025 | 152.52 | 153 | 150 | 150.79 | 2,168 | 1,43,62,729.67 | 48,829 |
21-Nov-2025 | 150.94 | 152.38 | 148.6 | 150.03 | 2,510 | 1,46,45,965.48 | 58,372 |
24-Nov-2025 | 150.4 | 150.8 | 149 | 150.04 | 2,207 | 1,77,00,345.8 | 69,367 |
25-Nov-2025 | 150 | 151.58 | 148.55 | 149.09 | 2,392 | 2,12,98,602.58 | 84,812 |
26-Nov-2025 | 149 | 150.27 | 147.9 | 149.15 | 3,093 | 3,46,97,383.03 | 1,55,446 |
27-Nov-2025 | 149 | 151.99 | 147.03 | 151.7 | 2,023 | 3,10,55,859.8 | 1,26,316 |
28-Nov-2025 | 151.69 | 153.94 | 150.13 | 153.73 | 1,342 | 1,34,44,045.24 | 55,846 |
01-Dec-2025 | 155.25 | 155.25 | 150.79 | 152.68 | 3,061 | 3,04,15,845 | 1,38,674 |
02-Dec-2025 | 152.67 | 152.67 | 150.01 | 150.31 | 2,003 | 1,24,87,404.93 | 46,038 |
03-Dec-2025 | 150.46 | 150.96 | 148.53 | 149.93 | 2,234 | 2,04,09,997.32 | 1,00,078 |
04-Dec-2025 | 150 | 150.1 | 145.65 | 147.06 | 2,147 | 1,78,78,672.83 | 86,118 |
05-Dec-2025 | 147 | 147.48 | 144 | 144.21 | 2,140 | 1,05,44,983.04 | 45,248 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
