Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 217.15 | 217.63 | 212 | 214.88 | 3,304 | 3,39,77,559.19 | 76,815 |
16-Sep-2026 | 214.75 | 219.4 | 210 | 217.88 | 4,219 | 4,48,40,528.92 | 1,19,285 |
17-Sep-2026 | 215.1 | 222.86 | 215.1 | 219.82 | 2,634 | 1,90,18,094.87 | 43,509 |
18-Sep-2026 | 218.47 | 221 | 217.37 | 219.32 | 1,695 | 3,56,99,747.94 | 1,28,780 |
21-Sep-2026 | 219.32 | 222 | 217.22 | 221.12 | 1,779 | 2,14,57,635.51 | 66,693 |
22-Sep-2026 | 223.4 | 225.1 | 218.51 | 223.2 | 2,313 | 3,47,06,959.25 | 1,06,215 |
23-Sep-2026 | 222.64 | 226.7 | 221.87 | 225.3 | 1,995 | 2,03,77,559.61 | 59,086 |
24-Sep-2026 | 224.95 | 227.38 | 220.04 | 226.15 | 3,905 | 5,46,53,386.38 | 1,29,484 |
25-Sep-2026 | 224.89 | 238.78 | 223.28 | 236.65 | 7,437 | 9,77,63,411.41 | 2,26,742 |
28-Sep-2026 | 237.91 | 239.39 | 229.01 | 234.4 | 5,354 | 7,73,40,774.84 | 2,01,489 |
29-Sep-2026 | 235.5 | 244 | 231.56 | 237.69 | 7,679 | 9,20,87,892.22 | 1,51,880 |
30-Sep-2026 | 239.3 | 239.3 | 230.15 | 232.2 | 6,635 | 9,02,99,435.84 | 2,26,047 |
01-Oct-2026 | 230.01 | 231.62 | 224.1 | 227.47 | 4,691 | 5,31,64,748.68 | 1,17,728 |
05-Oct-2026 | 226.15 | 230.97 | 215 | 216.29 | 19,924 | 26,19,24,615.31 | 8,06,940 |
06-Oct-2026 | 216.15 | 231.22 | 200.07 | 228.35 | 56,762 | 1,05,76,20,413.84 | 22,14,667 |
07-Oct-2026 | 229.9 | 239.4 | 221.25 | 223.79 | 18,730 | 27,63,87,511.05 | 3,93,793 |
08-Oct-2026 | 221.9 | 225.2 | 216.1 | 217.39 | 7,249 | 6,50,06,072.88 | 1,40,934 |
09-Oct-2026 | 217.72 | 224.89 | 216.41 | 223.87 | 3,913 | 3,70,32,957.83 | 69,014 |
12-Oct-2026 | 227 | 227.89 | 221.3 | 226.42 | 3,382 | 2,54,18,882.66 | 56,397 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
