Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 141 | 149.99 | 141 | 149.27 | 4,153 | 2,81,47,079.46 | 86,605 |
02-Apr-2025 | 150.25 | 150.25 | 146.36 | 146.97 | 2,272 | 1,87,56,670.57 | 73,968 |
03-Apr-2025 | 145.99 | 149.28 | 144.71 | 147.85 | 2,280 | 1,30,90,885.25 | 49,214 |
04-Apr-2025 | 146.87 | 147.67 | 141.92 | 144.72 | 3,412 | 2,38,71,867.13 | 92,576 |
07-Apr-2025 | 133.7 | 140.4 | 131.8 | 139.79 | 5,164 | 3,18,40,504.35 | 1,03,545 |
08-Apr-2025 | 142 | 144.75 | 140 | 143.1 | 3,023 | 1,84,08,326.36 | 67,045 |
09-Apr-2025 | 141 | 148 | 141 | 146.26 | 2,996 | 1,84,23,434.3 | 67,074 |
11-Apr-2025 | 149.9 | 149.9 | 146.55 | 149.45 | 2,051 | 1,56,85,059.33 | 72,963 |
15-Apr-2025 | 150.6 | 156.9 | 150.6 | 154.74 | 5,821 | 2,73,66,181.84 | 91,600 |
16-Apr-2025 | 157 | 158.6 | 153.65 | 156.49 | 4,071 | 2,54,63,268.3 | 85,283 |
17-Apr-2025 | 155 | 159.8 | 155 | 159.18 | 3,278 | 2,51,93,712.92 | 1,01,995 |
21-Apr-2025 | 160.37 | 165 | 158.27 | 161.08 | 6,669 | 5,90,85,605.3 | 2,07,220 |
22-Apr-2025 | 162.69 | 165 | 160.15 | 163.2 | 3,685 | 2,39,78,697.86 | 88,606 |
23-Apr-2025 | 164.99 | 165.86 | 158.54 | 163.26 | 3,401 | 2,31,33,791.81 | 67,834 |
24-Apr-2025 | 161.4 | 166.5 | 161.4 | 165.1 | 4,006 | 5,62,24,920.6 | 1,79,163 |
25-Apr-2025 | 164.2 | 165.99 | 158.05 | 162.6 | 4,852 | 3,77,15,300.18 | 1,43,218 |
28-Apr-2025 | 161.99 | 165.44 | 157.47 | 164.59 | 5,991 | 4,60,24,315.61 | 1,64,800 |
29-Apr-2025 | 164.51 | 166.49 | 162.1 | 164.15 | 4,189 | 2,88,03,752.99 | 1,01,350 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
