Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 139.85 | 141 | 139.81 | 140.01 | 1,398 | 2,54,79,862.39 | 1,56,773 |
20-Aug-2025 | 140.69 | 143.55 | 139.82 | 140.54 | 3,627 | 3,77,52,463.23 | 1,92,837 |
21-Aug-2025 | 140.9 | 143.19 | 139.48 | 139.9 | 2,127 | 3,22,02,436.03 | 1,69,249 |
22-Aug-2025 | 139.75 | 142.55 | 139.75 | 140.79 | 1,748 | 1,29,89,667.01 | 52,149 |
25-Aug-2025 | 140.99 | 141.42 | 138.1 | 138.8 | 1,844 | 1,36,73,092.2 | 57,211 |
26-Aug-2025 | 138.5 | 138.83 | 136.1 | 136.96 | 5,015 | 3,24,34,512.36 | 1,69,347 |
28-Aug-2025 | 137.5 | 137.8 | 133.01 | 134.08 | 2,990 | 3,11,90,434.09 | 1,98,266 |
29-Aug-2025 | 134.5 | 135.98 | 133.63 | 135.29 | 4,101 | 2,72,64,155.09 | 1,39,961 |
01-Sep-2025 | 136.65 | 140.44 | 135.08 | 139.75 | 2,935 | 2,37,55,460.92 | 78,371 |
02-Sep-2025 | 140.03 | 142.22 | 138.18 | 140.45 | 3,484 | 1,90,34,085.59 | 43,995 |
03-Sep-2025 | 139.7 | 147.14 | 139.7 | 145.72 | 3,892 | 2,93,26,166.49 | 1,03,460 |
04-Sep-2025 | 146.25 | 149.05 | 144.6 | 146.52 | 4,382 | 4,71,94,096.34 | 1,97,504 |
05-Sep-2025 | 146.8 | 148.5 | 144 | 148.03 | 2,200 | 1,59,57,752.66 | 66,828 |
08-Sep-2025 | 148.03 | 149.29 | 144.4 | 145.14 | 2,849 | 2,41,47,898.06 | 97,762 |
09-Sep-2025 | 146.14 | 146.45 | 143.55 | 144.48 | 1,202 | 90,97,176.9 | 38,515 |
10-Sep-2025 | 144.1 | 148.39 | 143.66 | 146.94 | 1,567 | 1,96,35,927.82 | 90,483 |
11-Sep-2025 | 146.39 | 148 | 146.11 | 146.59 | 1,205 | 1,20,36,351.89 | 56,935 |
12-Sep-2025 | 147.18 | 148 | 144.77 | 147.8 | 1,620 | 1,59,14,444.82 | 59,892 |
15-Sep-2025 | 147.69 | 149.35 | 146.1 | 146.77 | 1,190 | 1,39,13,178.56 | 52,660 |
16-Sep-2025 | 147.38 | 148 | 145.41 | 147.32 | 1,569 | 1,35,30,808.62 | 58,850 |
17-Sep-2025 | 148 | 148 | 146 | 147.4 | 1,393 | 1,18,23,377.74 | 43,403 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
