Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 155.49 | 155.49 | 148.91 | 152.35 | 4,125 | 2,96,59,382.6 | 1,03,866 |
20-Nov-2025 | 152.52 | 153 | 150 | 150.79 | 2,168 | 1,43,62,729.67 | 48,829 |
21-Nov-2025 | 150.94 | 152.38 | 148.6 | 150.03 | 2,510 | 1,46,45,965.48 | 58,372 |
24-Nov-2025 | 150.4 | 150.8 | 149 | 150.04 | 2,207 | 1,77,00,345.8 | 69,367 |
25-Nov-2025 | 150 | 151.58 | 148.55 | 149.09 | 2,392 | 2,12,98,602.58 | 84,812 |
26-Nov-2025 | 149 | 150.27 | 147.9 | 149.15 | 3,093 | 3,46,97,383.03 | 1,55,446 |
27-Nov-2025 | 149 | 151.99 | 147.03 | 151.7 | 2,023 | 3,10,55,859.8 | 1,26,316 |
28-Nov-2025 | 151.69 | 153.94 | 150.13 | 153.73 | 1,342 | 1,34,44,045.24 | 55,846 |
01-Dec-2025 | 155.25 | 155.25 | 150.79 | 152.68 | 3,061 | 3,04,15,845 | 1,38,674 |
02-Dec-2025 | 152.67 | 152.67 | 150.01 | 150.31 | 2,003 | 1,24,87,404.93 | 46,038 |
03-Dec-2025 | 150.46 | 150.96 | 148.53 | 149.93 | 2,234 | 2,04,09,997.32 | 1,00,078 |
04-Dec-2025 | 150 | 150.1 | 145.65 | 147.06 | 2,147 | 1,78,78,672.83 | 86,118 |
05-Dec-2025 | 147 | 147.48 | 144 | 144.21 | 2,140 | 1,05,44,983.04 | 45,248 |
08-Dec-2025 | 146.9 | 146.9 | 140 | 140.56 | 6,625 | 3,83,38,497.14 | 1,61,317 |
09-Dec-2025 | 141 | 141 | 135.81 | 137.25 | 6,957 | 7,89,02,771.23 | 3,70,162 |
10-Dec-2025 | 137.94 | 142.35 | 137.94 | 141.53 | 2,143 | 1,57,43,550.94 | 72,448 |
11-Dec-2025 | 141.12 | 144.76 | 140.52 | 142.69 | 2,395 | 1,41,57,450.12 | 49,142 |
12-Dec-2025 | 142.4 | 144.39 | 142.4 | 143.49 | 1,826 | 1,62,61,853.77 | 74,059 |
15-Dec-2025 | 143.13 | 143.99 | 141.46 | 143.1 | 2,504 | 1,45,79,694.79 | 53,709 |
16-Dec-2025 | 142.26 | 143.07 | 141 | 141.19 | 1,389 | 1,23,75,476.48 | 63,963 |
17-Dec-2025 | 141.32 | 141.51 | 138.98 | 139.63 | 2,642 | 1,71,64,080.5 | 76,631 |
18-Dec-2025 | 139.89 | 140.95 | 139.18 | 139.81 | 940 | 72,81,963.27 | 27,657 |
19-Dec-2025 | 139 | 140.89 | 139 | 140.46 | 964 | 1,00,90,915.25 | 46,968 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
