Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 237.91 | 239.39 | 229.01 | 234.4 | 5,354 | 7,73,40,774.84 | 2,01,489 |
29-Sep-2026 | 235.5 | 244 | 231.56 | 237.69 | 7,679 | 9,20,87,892.22 | 1,51,880 |
30-Sep-2026 | 239.3 | 239.3 | 230.15 | 232.2 | 6,635 | 9,02,99,435.84 | 2,26,047 |
01-Oct-2026 | 230.01 | 231.62 | 224.1 | 227.47 | 4,691 | 5,31,64,748.68 | 1,17,728 |
05-Oct-2026 | 226.15 | 230.97 | 215 | 216.29 | 19,924 | 26,19,24,615.31 | 8,06,940 |
06-Oct-2026 | 216.15 | 231.22 | 200.07 | 228.35 | 56,762 | 1,05,76,20,413.84 | 22,14,667 |
07-Oct-2026 | 229.9 | 239.4 | 221.25 | 223.79 | 18,730 | 27,63,87,511.05 | 3,93,793 |
08-Oct-2026 | 221.9 | 225.2 | 216.1 | 217.39 | 7,249 | 6,50,06,072.88 | 1,40,934 |
09-Oct-2026 | 217.72 | 224.89 | 216.41 | 223.87 | 3,913 | 3,70,32,957.83 | 69,014 |
12-Oct-2026 | 227 | 227.89 | 221.3 | 226.42 | 3,382 | 2,54,18,882.66 | 56,397 |
13-Oct-2026 | 226.99 | 233.8 | 223.41 | 231.87 | 4,336 | 4,87,32,135.49 | 1,15,345 |
14-Oct-2026 | 231.7 | 234.31 | 227.53 | 228.98 | 3,892 | 2,23,33,580.65 | 41,831 |
15-Oct-2026 | 226.6 | 230.49 | 224.86 | 228.86 | 2,111 | 1,87,35,187.56 | 42,813 |
16-Oct-2026 | 229 | 236.25 | 227.41 | 231.21 | 4,320 | 4,71,30,093.85 | 1,19,675 |
19-Oct-2026 | 230 | 231.44 | 226.2 | 229.25 | 2,376 | 1,75,03,831.41 | 43,214 |
21-Oct-2026 | 231.75 | 231.75 | 222.15 | 226.65 | 4,212 | 4,17,29,244.47 | 1,06,422 |
22-Oct-2026 | 223.15 | 228.7 | 220.01 | 224.13 | 4,613 | 4,69,86,783.7 | 98,555 |
23-Oct-2026 | 224.31 | 228.63 | 211.89 | 218.31 | 6,962 | 8,18,25,264.43 | 1,85,564 |
26-Oct-2026 | 216.1 | 221.88 | 213.06 | 219.64 | 2,230 | 2,08,19,110.97 | 50,136 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
