Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 140.2 | 148 | 140.2 | 146.38 | 1,008 | 1,03,37,500.85 | 33,863 |
02-Apr-2026 | 149.8 | 149.8 | 142.15 | 145.6 | 1,298 | 1,30,74,010.46 | 49,924 |
06-Apr-2026 | 144.2 | 146.8 | 143.26 | 145.08 | 1,425 | 88,42,714.09 | 28,335 |
07-Apr-2026 | 146.12 | 148.07 | 144.51 | 146.84 | 823 | 49,64,557.76 | 20,926 |
08-Apr-2026 | 152.55 | 156.5 | 148 | 155.99 | 2,672 | 3,42,05,122.82 | 1,43,856 |
09-Apr-2026 | 157.78 | 158.8 | 152.56 | 156.15 | 2,151 | 1,77,36,924.79 | 70,683 |
10-Apr-2026 | 156.15 | 162 | 156.12 | 159.52 | 3,145 | 4,97,22,967.32 | 2,14,817 |
13-Apr-2026 | 153.65 | 163.8 | 152.38 | 161.55 | 2,800 | 4,28,31,152.45 | 1,78,204 |
15-Apr-2026 | 162 | 166.9 | 159.1 | 160.24 | 3,058 | 3,27,98,702.42 | 1,20,515 |
16-Apr-2026 | 161.8 | 163.86 | 160.02 | 161.67 | 2,124 | 3,03,28,893.28 | 1,42,716 |
17-Apr-2026 | 163.77 | 178.25 | 160.41 | 175.49 | 13,010 | 22,20,28,106.1 | 4,38,891 |
20-Apr-2026 | 176.2 | 178 | 168 | 169.03 | 6,784 | 9,80,12,731.96 | 2,18,685 |
21-Apr-2026 | 168.56 | 176 | 168.56 | 172.55 | 5,210 | 8,22,58,873.98 | 2,20,329 |
22-Apr-2026 | 172.55 | 175.51 | 169 | 170.4 | 3,012 | 2,72,26,695.65 | 86,049 |
23-Apr-2026 | 169.35 | 170.91 | 166.3 | 169 | 1,631 | 1,79,42,105.82 | 60,092 |
24-Apr-2026 | 171.4 | 171.4 | 165.35 | 167.37 | 2,000 | 1,51,01,380.93 | 47,744 |
27-Apr-2026 | 168.21 | 177 | 168.21 | 172.15 | 4,343 | 9,08,46,511.3 | 2,65,062 |
28-Apr-2026 | 170.94 | 172.5 | 169.14 | 171.32 | 3,007 | 4,13,64,198.19 | 1,47,370 |
29-Apr-2026 | 173.01 | 183 | 171.32 | 181.45 | 8,076 | 17,28,65,988.34 | 3,96,795 |
30-Apr-2026 | 181.05 | 181.4 | 174.72 | 176.16 | 3,929 | 5,41,19,332.45 | 1,33,645 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
