Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 168.21 | 177 | 168.21 | 172.15 | 4,343 | 9,08,46,511.3 | 2,65,062 |
28-Apr-2026 | 170.94 | 172.5 | 169.14 | 171.32 | 3,007 | 4,13,64,198.19 | 1,47,370 |
29-Apr-2026 | 173.01 | 183 | 171.32 | 181.45 | 8,076 | 17,28,65,988.34 | 3,96,795 |
30-Apr-2026 | 181.05 | 181.4 | 174.72 | 176.16 | 3,929 | 5,41,19,332.45 | 1,33,645 |
04-May-2026 | 176.16 | 189.8 | 176.16 | 188.55 | 8,359 | 15,70,74,825.88 | 3,83,631 |
05-May-2026 | 190.89 | 190.89 | 184.16 | 188.28 | 6,742 | 10,03,26,923.64 | 2,25,689 |
06-May-2026 | 189.85 | 196.45 | 186.8 | 193.78 | 8,220 | 13,91,25,281.11 | 3,55,293 |
07-May-2026 | 195.05 | 205.5 | 195.05 | 203.79 | 10,986 | 17,95,05,395.03 | 5,23,100 |
08-May-2026 | 200.73 | 215.5 | 200.73 | 212.72 | 11,077 | 24,01,05,462.33 | 6,76,753 |
11-May-2026 | 210.51 | 220 | 210.5 | 214.68 | 9,603 | 20,88,91,336.39 | 5,27,478 |
12-May-2026 | 233.3 | 245.54 | 222.1 | 225.08 | 2,45,143 | 7,32,35,33,717.46 | 26,22,199 |
13-May-2026 | 225.01 | 234.23 | 221.2 | 225.45 | 35,824 | 68,33,94,406.65 | 5,16,390 |
14-May-2026 | 227.8 | 228.7 | 218.21 | 224.8 | 14,091 | 23,44,28,201.75 | 3,86,604 |
15-May-2026 | 225.84 | 229.75 | 222.51 | 223.39 | 8,419 | 13,27,51,671.46 | 2,33,051 |
18-May-2026 | 220 | 224.18 | 213.31 | 219.37 | 13,178 | 13,23,08,571.84 | 2,84,676 |
19-May-2026 | 222 | 224.45 | 218.22 | 222.31 | 10,385 | 14,51,48,868.32 | 3,49,952 |
20-May-2026 | 221.5 | 226 | 216.92 | 222.53 | 8,698 | 10,68,73,527.69 | 2,37,381 |
21-May-2026 | 224 | 224.48 | 215.35 | 217.62 | 4,875 | 6,74,72,455.52 | 1,54,738 |
22-May-2026 | 218.85 | 219.03 | 205.3 | 210.08 | 9,815 | 14,75,40,574.25 | 3,42,580 |
25-May-2026 | 212 | 218.93 | 211.77 | 216.25 | 4,729 | 6,13,15,117.61 | 1,25,180 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
