Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 259 | 264.6 | 252.56 | 257.27 | 15,170 | 27,39,91,907.51 | 4,85,196 |
07-Jul-2026 | 258.85 | 267.2 | 252.62 | 263.29 | 17,415 | 32,83,65,608.55 | 5,81,620 |
08-Jul-2026 | 261.69 | 264.8 | 246.05 | 248.85 | 15,875 | 23,72,63,774.29 | 4,64,172 |
09-Jul-2026 | 248.05 | 256.9 | 248.05 | 255.12 | 6,125 | 10,38,86,881.12 | 2,23,322 |
10-Jul-2026 | 256.25 | 260.39 | 254.01 | 256.68 | 4,230 | 8,12,82,560.97 | 1,61,811 |
13-Jul-2026 | 257 | 270.89 | 254.55 | 267.19 | 22,071 | 39,78,07,717.03 | 7,64,154 |
14-Jul-2026 | 268.5 | 270.5 | 261.2 | 264.66 | 13,462 | 21,00,76,842.88 | 3,49,375 |
15-Jul-2026 | 265 | 268.6 | 256.61 | 258.57 | 7,957 | 9,41,37,403.99 | 1,90,664 |
16-Jul-2026 | 259.99 | 267.4 | 250.2 | 266.14 | 12,003 | 19,48,74,644.72 | 3,66,673 |
17-Jul-2026 | 265.7 | 265.7 | 251.19 | 255.07 | 7,001 | 9,11,68,326.38 | 1,74,469 |
20-Jul-2026 | 253.5 | 258.19 | 251.11 | 256.07 | 4,791 | 6,05,99,315.12 | 1,11,610 |
21-Jul-2026 | 257 | 259.7 | 254.05 | 258.46 | 3,392 | 4,21,76,736.07 | 79,665 |
22-Jul-2026 | 259 | 260.7 | 251.05 | 251.85 | 5,913 | 7,67,52,844.18 | 1,74,612 |
23-Jul-2026 | 251 | 259.95 | 250.1 | 256.25 | 10,870 | 8,01,83,779.78 | 1,45,259 |
24-Jul-2026 | 255 | 270.5 | 251.4 | 268.87 | 24,269 | 39,20,70,638.39 | 5,39,602 |
27-Jul-2026 | 271 | 274.14 | 260.1 | 261.51 | 14,818 | 23,18,79,685.99 | 4,02,430 |
28-Jul-2026 | 261.01 | 266 | 254.41 | 259.6 | 13,090 | 16,00,94,455.69 | 2,61,372 |
29-Jul-2026 | 260.3 | 268.99 | 257.05 | 258.46 | 6,963 | 10,56,55,291.25 | 1,83,434 |
30-Jul-2026 | 257.05 | 266.18 | 256 | 257.42 | 8,611 | 13,49,26,868.02 | 2,64,231 |
31-Jul-2026 | 262.88 | 269.99 | 237.5 | 239.81 | 38,267 | 66,17,06,593.56 | 10,36,020 |
03-Aug-2026 | 239 | 240 | 230.2 | 230.7 | 15,942 | 24,12,70,205.16 | 4,61,984 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
