Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 162 | 162.63 | 159 | 159.71 | 2,289 | 1,68,44,387.66 | 42,286 |
15-Jul-2025 | 159.71 | 162.99 | 159.54 | 161.99 | 2,123 | 1,40,91,907.99 | 32,657 |
16-Jul-2025 | 161.99 | 166 | 161.81 | 165.3 | 3,122 | 2,47,71,507.93 | 81,403 |
17-Jul-2025 | 165.3 | 166.99 | 162.65 | 163.4 | 2,482 | 1,47,47,895.3 | 37,885 |
18-Jul-2025 | 163.05 | 164.8 | 161.16 | 164.06 | 1,496 | 1,18,89,591.48 | 39,620 |
21-Jul-2025 | 163.8 | 163.8 | 158.42 | 159.4 | 4,396 | 3,36,38,120.21 | 1,37,156 |
22-Jul-2025 | 159.4 | 161.1 | 157 | 157.53 | 2,676 | 2,16,61,529.17 | 92,964 |
23-Jul-2025 | 157.02 | 159.56 | 157.02 | 158.69 | 1,785 | 1,77,62,987.11 | 73,664 |
24-Jul-2025 | 159.29 | 160.63 | 156.11 | 156.48 | 1,992 | 1,43,43,157.53 | 44,913 |
25-Jul-2025 | 157 | 157.01 | 149.62 | 149.99 | 7,108 | 6,32,87,454.53 | 2,86,713 |
28-Jul-2025 | 149.95 | 151.9 | 145.12 | 146.69 | 5,185 | 4,26,36,417.85 | 1,76,810 |
29-Jul-2025 | 147.6 | 147.94 | 145.61 | 146.15 | 3,851 | 1,84,40,130.2 | 80,510 |
30-Jul-2025 | 146.28 | 148.98 | 146.13 | 146.63 | 3,813 | 3,57,51,539.26 | 1,70,789 |
31-Jul-2025 | 144.9 | 147.33 | 144.9 | 145.26 | 2,758 | 2,33,33,634.58 | 1,20,289 |
01-Aug-2025 | 146.69 | 149.29 | 144.63 | 145.06 | 2,375 | 2,50,98,967.34 | 1,30,486 |
04-Aug-2025 | 144.7 | 146.5 | 144.7 | 145.08 | 1,639 | 1,46,25,975.03 | 75,123 |
05-Aug-2025 | 146.2 | 146.9 | 143.75 | 144.03 | 2,681 | 2,72,37,128.04 | 1,63,166 |
06-Aug-2025 | 144.01 | 145.05 | 141.99 | 142.48 | 1,875 | 1,28,15,982.44 | 59,339 |
07-Aug-2025 | 142 | 145.48 | 141 | 142.7 | 3,624 | 2,31,25,593.15 | 74,351 |
08-Aug-2025 | 145.1 | 145.43 | 142.06 | 142.99 | 2,328 | 1,67,37,987.47 | 77,450 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
