Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 148.14 | 150 | 147.05 | 149.34 | 1,765 | 1,00,86,939.53 | 37,781 |
08-Oct-2025 | 149.9 | 150 | 147.1 | 147.99 | 1,940 | 1,58,33,838.12 | 59,778 |
09-Oct-2025 | 147.98 | 148.58 | 145.58 | 147.15 | 2,349 | 1,15,15,946.47 | 39,871 |
10-Oct-2025 | 145.38 | 148 | 145.38 | 147.33 | 2,446 | 1,53,29,264.66 | 65,843 |
13-Oct-2025 | 145.38 | 147.29 | 143.51 | 145.62 | 2,378 | 1,51,25,200.47 | 55,008 |
14-Oct-2025 | 146.55 | 147.04 | 144.6 | 145.62 | 2,147 | 92,88,650.76 | 37,854 |
15-Oct-2025 | 144.51 | 146.91 | 144.51 | 146.18 | 929 | 67,57,713.87 | 33,169 |
16-Oct-2025 | 146 | 148.2 | 145.89 | 146.71 | 1,380 | 1,35,14,681.03 | 63,204 |
17-Oct-2025 | 145.9 | 148 | 144 | 145.51 | 2,589 | 1,52,75,813.25 | 55,706 |
20-Oct-2025 | 144.8 | 147.07 | 144.05 | 145.59 | 2,477 | 1,46,63,324.52 | 56,368 |
21-Oct-2025 | 145.5 | 147.7 | 145.5 | 146.92 | 700 | 45,52,271.45 | 20,273 |
23-Oct-2025 | 147.26 | 147.89 | 145.12 | 146.61 | 1,694 | 81,10,540.34 | 35,298 |
24-Oct-2025 | 147 | 148 | 146.06 | 147.4 | 1,651 | 1,02,96,220.13 | 42,492 |
27-Oct-2025 | 148.5 | 160.34 | 148 | 157.14 | 19,732 | 20,26,79,302.06 | 4,12,958 |
28-Oct-2025 | 157.12 | 158.5 | 155.91 | 158.05 | 3,736 | 3,75,73,996.18 | 1,36,173 |
29-Oct-2025 | 159.97 | 159.97 | 156.2 | 157.71 | 1,829 | 2,48,52,188.92 | 99,483 |
30-Oct-2025 | 162.99 | 164 | 156.16 | 157.43 | 4,857 | 9,55,87,523.93 | 2,78,232 |
31-Oct-2025 | 157 | 158.09 | 154.2 | 156.61 | 1,942 | 2,04,69,012.6 | 55,969 |
03-Nov-2025 | 156.61 | 156.64 | 149.95 | 154.03 | 3,223 | 4,51,11,291.17 | 1,47,338 |
04-Nov-2025 | 153 | 154.43 | 150.48 | 151.08 | 2,056 | 1,77,62,253.1 | 69,009 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
