Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 148.03 | 149.29 | 144.4 | 145.14 | 2,849 | 2,41,47,898.06 | 97,762 |
09-Sep-2025 | 146.14 | 146.45 | 143.55 | 144.48 | 1,202 | 90,97,176.9 | 38,515 |
10-Sep-2025 | 144.1 | 148.39 | 143.66 | 146.94 | 1,567 | 1,96,35,927.82 | 90,483 |
11-Sep-2025 | 146.39 | 148 | 146.11 | 146.59 | 1,205 | 1,20,36,351.89 | 56,935 |
12-Sep-2025 | 147.18 | 148 | 144.77 | 147.8 | 1,620 | 1,59,14,444.82 | 59,892 |
15-Sep-2025 | 147.69 | 149.35 | 146.1 | 146.77 | 1,190 | 1,39,13,178.56 | 52,660 |
16-Sep-2025 | 147.38 | 148 | 145.41 | 147.32 | 1,569 | 1,35,30,808.62 | 58,850 |
17-Sep-2025 | 148 | 148 | 146 | 147.4 | 1,393 | 1,18,23,377.74 | 43,403 |
18-Sep-2025 | 148.1 | 148.13 | 144.6 | 146.43 | 2,293 | 2,24,06,732.41 | 97,753 |
19-Sep-2025 | 146.43 | 147.99 | 144.87 | 147 | 2,790 | 1,77,96,023.15 | 64,601 |
22-Sep-2025 | 146.9 | 146.9 | 143.36 | 144.48 | 1,734 | 1,65,53,469.37 | 67,745 |
23-Sep-2025 | 144.99 | 145.5 | 143.1 | 143.82 | 2,027 | 1,60,82,904.11 | 59,129 |
24-Sep-2025 | 143.5 | 145.66 | 143.5 | 143.86 | 1,051 | 55,17,028.42 | 18,426 |
25-Sep-2025 | 143.5 | 145.59 | 143.44 | 145.05 | 2,883 | 1,34,31,634.97 | 55,865 |
26-Sep-2025 | 141 | 145.7 | 141 | 145.06 | 3,156 | 1,56,38,169.32 | 50,851 |
29-Sep-2025 | 145.5 | 147.99 | 144.12 | 146.85 | 4,433 | 2,63,64,988.15 | 1,08,572 |
30-Sep-2025 | 147.14 | 147.88 | 144.35 | 145.13 | 2,478 | 1,46,37,339.11 | 57,030 |
01-Oct-2025 | 145.4 | 146.7 | 143.43 | 144.99 | 2,946 | 2,55,95,777.53 | 1,09,658 |
03-Oct-2025 | 145.59 | 153.9 | 145.19 | 151.63 | 4,723 | 2,88,67,415.04 | 1,00,634 |
06-Oct-2025 | 152.2 | 154.34 | 147.75 | 148.14 | 2,939 | 2,06,63,769.92 | 84,413 |
07-Oct-2025 | 148.14 | 150 | 147.05 | 149.34 | 1,765 | 1,00,86,939.53 | 37,781 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
