Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 144.7 | 146.5 | 144.7 | 145.08 | 1,639 | 1,46,25,975.03 | 75,123 |
05-Aug-2025 | 146.2 | 146.9 | 143.75 | 144.03 | 2,681 | 2,72,37,128.04 | 1,63,166 |
06-Aug-2025 | 144.01 | 145.05 | 141.99 | 142.48 | 1,875 | 1,28,15,982.44 | 59,339 |
07-Aug-2025 | 142 | 145.48 | 141 | 142.7 | 3,624 | 2,31,25,593.15 | 74,351 |
08-Aug-2025 | 145.1 | 145.43 | 142.06 | 142.99 | 2,328 | 1,67,37,987.47 | 77,450 |
11-Aug-2025 | 144.98 | 144.98 | 140.26 | 140.5 | 5,609 | 3,59,00,991.11 | 1,83,857 |
12-Aug-2025 | 141 | 142.88 | 140.52 | 140.94 | 2,420 | 2,11,88,378.98 | 1,17,043 |
13-Aug-2025 | 142.4 | 142.4 | 139.97 | 139.99 | 1,802 | 1,53,44,991.4 | 81,188 |
14-Aug-2025 | 142 | 142.4 | 139.99 | 140.35 | 2,259 | 2,83,43,755.49 | 1,55,818 |
18-Aug-2025 | 142 | 142.06 | 139.1 | 140 | 2,696 | 4,01,72,382.15 | 2,34,461 |
19-Aug-2025 | 139.85 | 141 | 139.81 | 140.01 | 1,398 | 2,54,79,862.39 | 1,56,773 |
20-Aug-2025 | 140.69 | 143.55 | 139.82 | 140.54 | 3,627 | 3,77,52,463.23 | 1,92,837 |
21-Aug-2025 | 140.9 | 143.19 | 139.48 | 139.9 | 2,127 | 3,22,02,436.03 | 1,69,249 |
22-Aug-2025 | 139.75 | 142.55 | 139.75 | 140.79 | 1,748 | 1,29,89,667.01 | 52,149 |
25-Aug-2025 | 140.99 | 141.42 | 138.1 | 138.8 | 1,844 | 1,36,73,092.2 | 57,211 |
26-Aug-2025 | 138.5 | 138.83 | 136.1 | 136.96 | 5,015 | 3,24,34,512.36 | 1,69,347 |
28-Aug-2025 | 137.5 | 137.8 | 133.01 | 134.08 | 2,990 | 3,11,90,434.09 | 1,98,266 |
29-Aug-2025 | 134.5 | 135.98 | 133.63 | 135.29 | 4,101 | 2,72,64,155.09 | 1,39,961 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
