Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 219.1 | 225 | 218.03 | 224.02 | 3,764 | 4,27,79,924.93 | 99,758 |
01-Sep-2026 | 222.25 | 225.29 | 213.06 | 217.18 | 6,608 | 7,01,23,415.57 | 1,76,259 |
02-Sep-2026 | 216 | 219.9 | 214.91 | 218.52 | 3,611 | 3,33,96,929.25 | 79,332 |
03-Sep-2026 | 222.88 | 228.9 | 218.1 | 219.37 | 8,844 | 8,63,88,673.24 | 1,91,193 |
04-Sep-2026 | 220.39 | 223.48 | 217.58 | 220.75 | 4,012 | 4,53,17,702.96 | 1,11,051 |
07-Sep-2026 | 220.75 | 221.45 | 216.2 | 216.94 | 4,500 | 5,29,95,688.03 | 1,47,603 |
08-Sep-2026 | 217.88 | 220.48 | 214.75 | 217.49 | 2,317 | 3,05,11,883.6 | 74,313 |
09-Sep-2026 | 216 | 219 | 213.02 | 214.88 | 3,351 | 3,21,06,545.18 | 92,535 |
10-Sep-2026 | 214.87 | 217.9 | 210 | 217.21 | 4,621 | 6,54,53,935.7 | 2,12,088 |
11-Sep-2026 | 217 | 220.89 | 215.03 | 216.68 | 2,918 | 2,95,99,295.35 | 68,136 |
15-Sep-2026 | 217.15 | 217.63 | 212 | 214.88 | 3,304 | 3,39,77,559.19 | 76,815 |
16-Sep-2026 | 214.75 | 219.4 | 210 | 217.88 | 4,219 | 4,48,40,528.92 | 1,19,285 |
17-Sep-2026 | 215.1 | 222.86 | 215.1 | 219.82 | 2,634 | 1,90,18,094.87 | 43,509 |
18-Sep-2026 | 218.47 | 221 | 217.37 | 219.32 | 1,695 | 3,56,99,747.94 | 1,28,780 |
21-Sep-2026 | 219.32 | 222 | 217.22 | 221.12 | 1,779 | 2,14,57,635.51 | 66,693 |
22-Sep-2026 | 223.4 | 225.1 | 218.51 | 223.2 | 2,313 | 3,47,06,959.25 | 1,06,215 |
23-Sep-2026 | 222.64 | 226.7 | 221.87 | 225.3 | 1,995 | 2,03,77,559.61 | 59,086 |
24-Sep-2026 | 224.95 | 227.38 | 220.04 | 226.15 | 3,905 | 5,46,53,386.38 | 1,29,484 |
25-Sep-2026 | 224.89 | 238.78 | 223.28 | 236.65 | 7,437 | 9,77,63,411.41 | 2,26,742 |
28-Sep-2026 | 237.91 | 239.39 | 229.01 | 234.4 | 5,354 | 7,73,40,774.84 | 2,01,489 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
