Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 212 | 218.93 | 211.77 | 216.25 | 4,729 | 6,13,15,117.61 | 1,25,180 |
26-May-2026 | 215.6 | 224.98 | 215.59 | 222.91 | 6,720 | 10,58,63,687.08 | 2,42,705 |
27-May-2026 | 222.91 | 226.74 | 219.41 | 221.84 | 5,211 | 8,04,55,224.88 | 2,00,481 |
29-May-2026 | 221 | 228.89 | 215.1 | 217.82 | 8,179 | 11,32,09,040.75 | 2,21,662 |
01-Jun-2026 | 217.8 | 233.9 | 213.16 | 221.51 | 15,551 | 28,70,04,440.5 | 5,56,686 |
02-Jun-2026 | 220.62 | 232.11 | 218.04 | 231.12 | 11,125 | 16,03,94,252.47 | 3,70,648 |
03-Jun-2026 | 231.12 | 236.3 | 225.8 | 235.25 | 7,904 | 14,43,87,907.43 | 3,37,273 |
04-Jun-2026 | 234.71 | 247 | 229.19 | 241.93 | 30,070 | 60,02,64,105.09 | 7,85,052 |
05-Jun-2026 | 241.89 | 244.9 | 235.53 | 241.39 | 11,539 | 16,98,88,381.14 | 3,00,528 |
08-Jun-2026 | 239.49 | 240.79 | 229.45 | 237.29 | 8,231 | 16,70,33,402.19 | 3,03,430 |
09-Jun-2026 | 239.9 | 243.8 | 237.72 | 242.1 | 6,764 | 14,05,77,433.14 | 3,25,806 |
10-Jun-2026 | 244.75 | 244.75 | 230 | 233.83 | 7,512 | 10,70,42,327.02 | 1,99,529 |
11-Jun-2026 | 233 | 236.5 | 216.36 | 219.69 | 11,910 | 12,88,81,755.87 | 2,64,142 |
12-Jun-2026 | 225 | 230 | 220.41 | 226.32 | 7,318 | 9,94,21,942.59 | 2,17,020 |
15-Jun-2026 | 233.4 | 235.87 | 227.86 | 232.11 | 7,983 | 12,78,75,228.01 | 2,55,769 |
16-Jun-2026 | 232.11 | 241 | 228.95 | 231.38 | 7,410 | 9,25,90,570.27 | 1,61,726 |
17-Jun-2026 | 231.6 | 237.91 | 231.6 | 235.59 | 4,320 | 6,00,03,587.62 | 1,17,677 |
18-Jun-2026 | 237.79 | 237.8 | 228.3 | 231.43 | 4,125 | 4,41,18,642.23 | 85,688 |
19-Jun-2026 | 230.1 | 236.45 | 228.87 | 235.43 | 5,689 | 6,73,95,888.81 | 1,31,678 |
22-Jun-2026 | 233.45 | 239.99 | 231.81 | 236.13 | 7,160 | 6,45,65,700.1 | 1,34,022 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
