Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 352.9 | 366.95 | 352.85 | 359.65 | 1,318 | 63,71,958.3 | 9,423 |
10-Feb-2026 | 360 | 371.25 | 359.55 | 369.45 | 807 | 70,68,307.75 | 12,684 |
11-Feb-2026 | 371.9 | 373.8 | 365.05 | 366.55 | 837 | 67,97,961.15 | 11,047 |
12-Feb-2026 | 366.45 | 371.45 | 364.3 | 366.5 | 754 | 94,82,991.7 | 16,636 |
13-Feb-2026 | 367 | 367 | 354 | 357.15 | 1,140 | 93,73,946.3 | 17,208 |
16-Feb-2026 | 357.2 | 374 | 350.1 | 368.85 | 1,989 | 1,75,90,560.8 | 23,124 |
17-Feb-2026 | 368.85 | 379.9 | 368.3 | 369.4 | 1,139 | 95,52,735.25 | 12,653 |
18-Feb-2026 | 368.3 | 378 | 365.05 | 375.7 | 756 | 53,75,304.8 | 8,928 |
19-Feb-2026 | 376 | 376 | 368.1 | 369.6 | 545 | 39,64,562.4 | 6,642 |
20-Feb-2026 | 369.5 | 370.5 | 360 | 362.45 | 822 | 51,83,391.95 | 8,180 |
23-Feb-2026 | 362.25 | 381.5 | 362.15 | 374.25 | 1,618 | 1,53,97,897.45 | 18,850 |
24-Feb-2026 | 366.8 | 374.8 | 366.8 | 370.2 | 417 | 45,02,958.55 | 6,866 |
25-Feb-2026 | 369.95 | 373 | 360.2 | 364.7 | 652 | 97,17,620.75 | 17,401 |
26-Feb-2026 | 365 | 389.6 | 365 | 374.05 | 2,055 | 2,76,62,154.8 | 27,887 |
27-Feb-2026 | 376.65 | 384.4 | 372.7 | 379.15 | 1,047 | 69,47,301.3 | 10,345 |
02-Mar-2026 | 366 | 375.45 | 360 | 362.85 | 1,545 | 1,09,79,115.2 | 17,181 |
04-Mar-2026 | 353 | 362.1 | 350.25 | 359.1 | 1,303 | 67,01,871.85 | 9,437 |
05-Mar-2026 | 360.95 | 366.8 | 357.3 | 361.35 | 711 | 58,23,390.1 | 9,599 |
06-Mar-2026 | 360.95 | 362.25 | 352.8 | 354.35 | 953 | 89,19,944 | 12,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
