Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 426 | 438.3 | 424.25 | 434.2 | 3,537 | 2,64,41,613.4 | 27,227 |
11-Jun-2025 | 438.55 | 445 | 430.2 | 436.1 | 4,483 | 2,26,17,125.95 | 25,998 |
12-Jun-2025 | 436 | 441.7 | 413.45 | 419.7 | 3,639 | 1,88,07,587.05 | 16,021 |
13-Jun-2025 | 411.5 | 426.15 | 409.3 | 421.15 | 2,389 | 1,10,80,313.55 | 14,783 |
16-Jun-2025 | 418 | 426.2 | 414.2 | 418.7 | 1,735 | 78,18,050.7 | 9,823 |
17-Jun-2025 | 420.7 | 426.4 | 411.05 | 416.1 | 1,855 | 89,19,870.35 | 10,508 |
18-Jun-2025 | 416.1 | 419.7 | 411.15 | 416.9 | 1,358 | 55,86,691.85 | 6,694 |
19-Jun-2025 | 412.75 | 418.1 | 401.15 | 404.5 | 2,408 | 1,06,64,359.2 | 13,951 |
20-Jun-2025 | 404.95 | 417.75 | 401.7 | 414.4 | 2,538 | 1,06,97,590.85 | 11,005 |
23-Jun-2025 | 408 | 412 | 405.05 | 410.2 | 2,096 | 1,11,18,014.9 | 14,436 |
24-Jun-2025 | 413 | 416.5 | 410.2 | 411.55 | 1,282 | 60,66,690.1 | 7,572 |
25-Jun-2025 | 412.55 | 424 | 411.65 | 421.1 | 2,488 | 1,24,51,579.65 | 14,581 |
26-Jun-2025 | 423.15 | 426.95 | 416.2 | 417.4 | 2,024 | 87,54,521.9 | 9,592 |
27-Jun-2025 | 419 | 425 | 415.05 | 422.6 | 2,305 | 1,17,72,998.35 | 12,952 |
30-Jun-2025 | 422 | 425.4 | 415.25 | 416.6 | 2,297 | 81,47,392.45 | 8,536 |
01-Jul-2025 | 417 | 421.5 | 415.85 | 417.35 | 1,481 | 81,82,297.5 | 11,471 |
02-Jul-2025 | 419.4 | 429.05 | 415 | 426.3 | 1,750 | 71,48,416.95 | 8,251 |
03-Jul-2025 | 423 | 447.9 | 422.8 | 444.4 | 6,339 | 4,55,45,154.7 | 53,655 |
04-Jul-2025 | 445 | 458.9 | 443 | 444.7 | 4,805 | 3,32,20,064.8 | 27,061 |
07-Jul-2025 | 444.9 | 450 | 431.15 | 434.3 | 1,816 | 94,91,506.05 | 9,620 |
08-Jul-2025 | 434.3 | 439.95 | 427.95 | 434.25 | 2,249 | 78,84,896.6 | 7,122 |
09-Jul-2025 | 434.25 | 437.95 | 430.25 | 435.5 | 1,420 | 51,16,436.8 | 5,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.