Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 573.5 | 598 | 562.65 | 589.65 | 9,405 | 13,45,29,691.85 | 1,05,428 |
21-Jul-2026 | 593.65 | 617.15 | 585.1 | 601.75 | 16,829 | 24,28,57,047 | 1,11,602 |
22-Jul-2026 | 607.85 | 610 | 584.2 | 596.15 | 6,712 | 10,15,83,764.95 | 69,718 |
23-Jul-2026 | 620 | 666.6 | 620 | 645.1 | 1,58,168 | 3,69,10,37,952.75 | 6,23,495 |
24-Jul-2026 | 649.35 | 657.95 | 615.9 | 645.75 | 23,422 | 50,34,37,522.75 | 2,09,586 |
27-Jul-2026 | 657.95 | 665 | 633.3 | 649.35 | 18,713 | 36,16,92,501.55 | 1,84,665 |
28-Jul-2026 | 650 | 655.9 | 613.1 | 619.65 | 8,097 | 15,49,09,077.55 | 1,15,094 |
29-Jul-2026 | 634.7 | 634.7 | 602.05 | 609.3 | 9,148 | 16,22,08,995.25 | 1,08,973 |
30-Jul-2026 | 608.9 | 608.9 | 585.5 | 588.1 | 7,696 | 11,66,06,305.9 | 78,194 |
31-Jul-2026 | 592.15 | 610 | 590 | 601.75 | 7,447 | 8,34,67,444.5 | 58,592 |
03-Aug-2026 | 605.9 | 636 | 603.3 | 630.1 | 10,564 | 16,28,62,288.85 | 1,04,520 |
04-Aug-2026 | 632 | 650.25 | 622.25 | 643 | 11,104 | 20,98,90,165.95 | 1,45,253 |
05-Aug-2026 | 652 | 685.9 | 640 | 679 | 27,244 | 57,97,23,975.7 | 2,90,843 |
06-Aug-2026 | 774 | 814.8 | 756.2 | 781.95 | 1,01,512 | 4,77,86,68,932.4 | 13,98,041 |
07-Aug-2026 | 782 | 805.2 | 742.3 | 756.45 | 45,871 | 1,13,02,75,471.8 | 3,19,277 |
10-Aug-2026 | 749.9 | 750.1 | 686 | 691 | 34,084 | 75,61,33,487.3 | 4,35,226 |
11-Aug-2026 | 691 | 718.5 | 687.55 | 700.05 | 11,123 | 26,84,73,713.25 | 1,64,006 |
12-Aug-2026 | 702.05 | 713.25 | 684.05 | 695.9 | 10,624 | 21,47,50,837.3 | 1,08,923 |
13-Aug-2026 | 694.5 | 701.5 | 680 | 681.9 | 6,598 | 11,28,85,035.6 | 85,847 |
14-Aug-2026 | 682 | 713.75 | 680.2 | 699.15 | 9,851 | 21,20,70,640.65 | 1,32,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
