Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 430 | 434.9 | 423.3 | 424.35 | 1,803 | 1,91,58,113.4 | 24,194 |
26-May-2026 | 424.75 | 433 | 421.8 | 423.95 | 2,158 | 2,05,56,710.9 | 21,551 |
27-May-2026 | 423 | 430.05 | 415.55 | 419.8 | 1,685 | 1,69,98,648.6 | 16,633 |
29-May-2026 | 424.4 | 450.35 | 416.35 | 435.8 | 4,903 | 7,21,34,544.2 | 88,967 |
01-Jun-2026 | 445 | 445 | 411.65 | 420.15 | 4,290 | 4,43,05,371.15 | 44,998 |
02-Jun-2026 | 420.15 | 440 | 413.65 | 437.75 | 2,953 | 3,65,27,649.75 | 43,031 |
03-Jun-2026 | 439.95 | 525.3 | 436 | 514.6 | 87,863 | 2,38,34,17,452.4 | 4,57,937 |
04-Jun-2026 | 527 | 599 | 527 | 564.3 | 2,06,023 | 6,30,92,87,441.8 | 7,19,873 |
05-Jun-2026 | 569.4 | 579.75 | 536.35 | 560.5 | 41,658 | 97,72,04,036.25 | 1,70,600 |
08-Jun-2026 | 545 | 562.2 | 540 | 543.45 | 11,189 | 18,30,36,495.2 | 66,354 |
09-Jun-2026 | 543 | 594.4 | 543 | 568.05 | 20,844 | 39,66,98,171.95 | 1,48,532 |
10-Jun-2026 | 571.25 | 586.2 | 540.3 | 550.55 | 8,974 | 12,02,58,560 | 67,742 |
11-Jun-2026 | 551.5 | 566.85 | 540.5 | 543.6 | 6,885 | 8,72,37,372.6 | 46,017 |
12-Jun-2026 | 552 | 578 | 547.55 | 570.35 | 14,193 | 30,42,16,377.25 | 1,65,590 |
15-Jun-2026 | 592.25 | 620 | 572.5 | 577.55 | 31,661 | 73,00,78,180.55 | 3,24,673 |
16-Jun-2026 | 584 | 623 | 576.25 | 605.75 | 19,978 | 38,04,05,161.1 | 1,82,386 |
17-Jun-2026 | 607.2 | 619.6 | 605.1 | 610.7 | 8,000 | 21,12,52,893.85 | 1,20,461 |
18-Jun-2026 | 613.5 | 624 | 583.7 | 589.4 | 7,600 | 14,40,48,368.6 | 91,818 |
19-Jun-2026 | 589.4 | 609.9 | 585 | 604.8 | 5,344 | 11,17,65,354.05 | 86,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
