Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 347.7 | 356.5 | 346.25 | 348.9 | 645 | 56,79,581 | 9,349 |
12-Mar-2026 | 347.05 | 347.05 | 340 | 340.75 | 1,243 | 1,19,96,893.85 | 23,190 |
13-Mar-2026 | 341 | 342 | 326.25 | 327.8 | 1,630 | 1,25,17,829.95 | 21,927 |
16-Mar-2026 | 327.8 | 328.55 | 318.05 | 322.35 | 1,705 | 1,15,12,679.55 | 16,461 |
17-Mar-2026 | 324.4 | 342 | 321.95 | 341.15 | 1,957 | 2,44,16,840.75 | 49,748 |
18-Mar-2026 | 340 | 347.95 | 339.35 | 345.3 | 773 | 61,43,173.55 | 9,572 |
19-Mar-2026 | 340.15 | 345 | 337 | 340.75 | 409 | 45,48,493.95 | 8,512 |
20-Mar-2026 | 338.1 | 345.5 | 338.1 | 342.85 | 999 | 68,80,215.7 | 13,248 |
23-Mar-2026 | 339.7 | 341.35 | 320 | 324.85 | 1,260 | 77,85,026.25 | 15,689 |
24-Mar-2026 | 328.4 | 335.2 | 325.5 | 329.3 | 1,216 | 1,33,35,939.15 | 25,849 |
25-Mar-2026 | 330.25 | 337 | 320.2 | 324.2 | 1,421 | 1,35,89,653.65 | 25,362 |
27-Mar-2026 | 324 | 326.3 | 297.3 | 300.7 | 3,286 | 4,25,67,311.25 | 81,903 |
30-Mar-2026 | 296.25 | 300.65 | 285.8 | 288.1 | 3,251 | 2,44,77,751.8 | 45,292 |
01-Apr-2026 | 306.6 | 315 | 295 | 312.55 | 1,130 | 76,24,559.25 | 13,170 |
02-Apr-2026 | 314.5 | 319 | 302.5 | 314.6 | 1,587 | 1,26,08,187.25 | 20,444 |
06-Apr-2026 | 319.5 | 323.45 | 311.6 | 320.4 | 1,017 | 69,03,802.9 | 9,245 |
07-Apr-2026 | 325.25 | 326 | 318 | 319.6 | 794 | 71,42,168.3 | 10,912 |
08-Apr-2026 | 337.75 | 342.5 | 327.6 | 337.45 | 809 | 87,19,007.6 | 15,267 |
09-Apr-2026 | 335 | 342 | 333 | 335.45 | 974 | 52,83,885.25 | 7,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
