Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 609 | 609.5 | 584.9 | 587.2 | 4,886 | 8,27,99,830.15 | 67,149 |
23-Jun-2026 | 589 | 605.05 | 566.9 | 571.75 | 7,397 | 10,39,81,984.05 | 66,094 |
24-Jun-2026 | 571.75 | 586.9 | 571.35 | 575.25 | 3,638 | 5,27,36,032.5 | 36,691 |
25-Jun-2026 | 577.4 | 583 | 523 | 527.95 | 15,799 | 20,56,48,872.85 | 1,70,856 |
29-Jun-2026 | 528.05 | 529.95 | 496.35 | 503.8 | 10,543 | 14,40,30,229.9 | 1,29,360 |
30-Jun-2026 | 505 | 525.7 | 505 | 513.5 | 4,021 | 4,91,32,468.95 | 39,326 |
01-Jul-2026 | 515 | 524.2 | 506.45 | 512.65 | 3,847 | 4,77,20,899.3 | 42,557 |
02-Jul-2026 | 513.75 | 521.55 | 500.1 | 516.75 | 3,905 | 4,42,68,741.15 | 40,035 |
03-Jul-2026 | 521 | 540 | 512.15 | 532.65 | 5,025 | 6,42,82,635.35 | 67,858 |
06-Jul-2026 | 536.45 | 639.15 | 536.4 | 578.9 | 43,854 | 1,15,61,06,376.65 | 4,62,361 |
07-Jul-2026 | 581.2 | 582 | 554.4 | 558.9 | 9,097 | 14,16,05,777.1 | 1,11,415 |
08-Jul-2026 | 557.2 | 569 | 541.1 | 551.2 | 7,257 | 9,45,29,192.45 | 76,915 |
09-Jul-2026 | 554.5 | 597 | 551.85 | 581.8 | 14,455 | 22,37,93,442.4 | 1,50,314 |
10-Jul-2026 | 583 | 620.45 | 577 | 607.45 | 20,642 | 43,71,03,944.4 | 2,60,655 |
13-Jul-2026 | 606.05 | 611.9 | 587.9 | 597.45 | 8,856 | 11,54,21,928.35 | 71,275 |
14-Jul-2026 | 599.95 | 599.95 | 576 | 579.55 | 7,766 | 10,70,13,595.3 | 91,180 |
15-Jul-2026 | 595.9 | 608.85 | 587.25 | 596.6 | 9,611 | 14,42,27,479.35 | 71,310 |
16-Jul-2026 | 605 | 605 | 561.1 | 580.25 | 12,418 | 16,79,89,103 | 1,11,503 |
17-Jul-2026 | 582 | 584.5 | 566.25 | 580.25 | 7,351 | 7,42,01,977.35 | 51,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
