Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 366.3 | 377.6 | 365.2 | 372.2 | 1,208 | 1,15,03,351.95 | 17,079 |
28-Apr-2026 | 373.6 | 374.05 | 366.75 | 368.2 | 773 | 1,24,88,669.1 | 25,551 |
29-Apr-2026 | 368 | 372.2 | 356.35 | 365.05 | 1,591 | 1,11,40,556.6 | 14,458 |
30-Apr-2026 | 366.1 | 367.6 | 358.4 | 361.9 | 882 | 49,18,728.1 | 5,006 |
04-May-2026 | 363 | 385 | 361.8 | 381.3 | 2,550 | 1,93,99,560.55 | 29,256 |
05-May-2026 | 381.6 | 396 | 380.35 | 389.95 | 1,303 | 1,45,61,995.4 | 21,140 |
06-May-2026 | 397 | 467.9 | 397 | 420.8 | 41,994 | 1,22,92,98,779.05 | 2,81,519 |
07-May-2026 | 429 | 432.55 | 415.15 | 420.15 | 5,091 | 8,93,57,354 | 87,391 |
08-May-2026 | 437.6 | 455 | 424.35 | 438.85 | 15,654 | 26,55,79,750.55 | 2,12,283 |
11-May-2026 | 436.7 | 450 | 429.3 | 439 | 5,634 | 6,62,87,887.95 | 73,134 |
12-May-2026 | 438.3 | 439 | 414.35 | 419.95 | 3,591 | 3,26,06,707.9 | 37,715 |
13-May-2026 | 419 | 428.35 | 414 | 417.85 | 2,764 | 1,64,29,601.65 | 19,730 |
14-May-2026 | 415.95 | 424 | 405.1 | 412.85 | 2,999 | 3,05,44,676.7 | 38,968 |
15-May-2026 | 413 | 421.85 | 406 | 409.2 | 1,609 | 1,62,02,533 | 17,090 |
18-May-2026 | 407.55 | 412.35 | 392.05 | 409.05 | 2,035 | 1,72,46,628.9 | 21,807 |
19-May-2026 | 411.4 | 418.65 | 409.05 | 417.5 | 1,392 | 1,23,65,317.2 | 17,592 |
20-May-2026 | 413.6 | 426.4 | 412.3 | 417.3 | 2,778 | 2,95,31,732.3 | 21,342 |
21-May-2026 | 418.9 | 428.35 | 411.1 | 422.65 | 2,535 | 3,62,99,000.05 | 41,007 |
22-May-2026 | 424.75 | 436.45 | 420 | 426.05 | 3,739 | 5,07,07,230.25 | 66,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
