Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 346.4 | 348.9 | 336.7 | 345.2 | 1,100 | 64,80,200.3 | 7,991 |
15-Apr-2026 | 364 | 364 | 348.15 | 356.2 | 1,132 | 93,48,656.95 | 12,023 |
16-Apr-2026 | 363.25 | 367.6 | 356 | 364.95 | 885 | 94,10,497.9 | 11,742 |
17-Apr-2026 | 365 | 378.35 | 361.6 | 364.85 | 1,045 | 1,59,61,186.6 | 24,777 |
20-Apr-2026 | 364 | 371.15 | 360.35 | 364.45 | 797 | 64,60,327.55 | 10,085 |
21-Apr-2026 | 362.9 | 371.5 | 361.9 | 369.95 | 852 | 73,67,559.25 | 10,172 |
22-Apr-2026 | 374 | 375 | 365.1 | 368.2 | 1,279 | 97,66,835.75 | 14,018 |
23-Apr-2026 | 370 | 372.9 | 361.1 | 367.3 | 1,558 | 98,12,720.2 | 16,661 |
24-Apr-2026 | 361.2 | 369.25 | 360.5 | 365.15 | 1,042 | 98,90,238.25 | 15,075 |
27-Apr-2026 | 366.3 | 377.6 | 365.2 | 372.2 | 1,208 | 1,15,03,351.95 | 17,079 |
28-Apr-2026 | 373.6 | 374.05 | 366.75 | 368.2 | 773 | 1,24,88,669.1 | 25,551 |
29-Apr-2026 | 368 | 372.2 | 356.35 | 365.05 | 1,591 | 1,11,40,556.6 | 14,458 |
30-Apr-2026 | 366.1 | 367.6 | 358.4 | 361.9 | 882 | 49,18,728.1 | 5,006 |
04-May-2026 | 363 | 385 | 361.8 | 381.3 | 2,550 | 1,93,99,560.55 | 29,256 |
05-May-2026 | 381.6 | 396 | 380.35 | 389.95 | 1,303 | 1,45,61,995.4 | 21,140 |
06-May-2026 | 397 | 467.9 | 397 | 420.8 | 41,994 | 1,22,92,98,779.05 | 2,81,519 |
07-May-2026 | 429 | 432.55 | 415.15 | 420.15 | 5,091 | 8,93,57,354 | 87,391 |
08-May-2026 | 437.6 | 455 | 424.35 | 438.85 | 15,654 | 26,55,79,750.55 | 2,12,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
