Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹418.8

(-0.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	412.75	418.1	401.15	404.5	2,408	1,06,64,359.2	13,951
20-Jun-2025	404.95	417.75	401.7	414.4	2,538	1,06,97,590.85	11,005
23-Jun-2025	408	412	405.05	410.2	2,096	1,11,18,014.9	14,436
24-Jun-2025	413	416.5	410.2	411.55	1,282	60,66,690.1	7,572
25-Jun-2025	412.55	424	411.65	421.1	2,488	1,24,51,579.65	14,581
26-Jun-2025	423.15	426.95	416.2	417.4	2,024	87,54,521.9	9,592
27-Jun-2025	419	425	415.05	422.6	2,305	1,17,72,998.35	12,952
30-Jun-2025	422	425.4	415.25	416.6	2,297	81,47,392.45	8,536
01-Jul-2025	417	421.5	415.85	417.35	1,481	81,82,297.5	11,471
02-Jul-2025	419.4	429.05	415	426.3	1,750	71,48,416.95	8,251
03-Jul-2025	423	447.9	422.8	444.4	6,339	4,55,45,154.7	53,655
04-Jul-2025	445	458.9	443	444.7	4,805	3,32,20,064.8	27,061
07-Jul-2025	444.9	450	431.15	434.3	1,816	94,91,506.05	9,620
08-Jul-2025	434.3	439.95	427.95	434.25	2,249	78,84,896.6	7,122
09-Jul-2025	434.25	437.95	430.25	435.5	1,420	51,16,436.8	5,262
10-Jul-2025	439.85	439.85	428.5	430.2	1,254	50,52,805.6	5,861
11-Jul-2025	432	434	425	427.25	1,475	49,57,395.8	6,948
14-Jul-2025	425.2	428.25	417.6	418.4	1,769	1,10,27,608.5	16,519
15-Jul-2025	420	438	418.8	433.5	1,546	1,26,29,315.25	14,583
16-Jul-2025	434.35	434.65	425.2	426.35	1,824	1,09,79,555.9	14,654
17-Jul-2025	426	429	418.05	420.15	2,635	2,05,22,840.8	33,743
18-Jul-2025	421.9	426.4	413.75	418.8	2,326	1,46,11,581.85	17,300

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice