Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹351.25

(3.60%)

Feb 3, 2026|02:49:56 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	382.05	406.8	377.8	380.1	4,929	11,93,00,301.55	2,31,692
06-Jan-2026	384.2	384.55	376	379.3	1,266	77,89,011.95	10,267
07-Jan-2026	379.3	380.65	376	377.8	629	48,05,736.25	8,225
08-Jan-2026	377.8	378.6	362.5	368.5	918	60,63,637.25	10,508
09-Jan-2026	367	377	360.5	361.95	2,023	93,92,886.95	12,568
12-Jan-2026	363.9	363.9	353.2	357.2	1,032	58,36,492.2	8,108
13-Jan-2026	359.1	362	357.75	360.8	621	26,32,633.1	4,299
14-Jan-2026	362	362	355.05	358.55	689	47,97,824.55	9,257
16-Jan-2026	358	363.95	350	356.55	1,302	1,10,21,006.25	14,262
19-Jan-2026	358.85	358.85	350	351.45	545	44,20,698.7	7,788
20-Jan-2026	348.3	358.75	344.3	347.35	856	42,42,008.75	6,704
21-Jan-2026	348.95	354	338.1	352.05	1,102	62,80,030.45	11,310
22-Jan-2026	352.8	364.45	345.5	361.1	1,759	83,02,019.55	10,402
23-Jan-2026	359	361.95	346.15	347.7	967	64,70,782.2	10,876
27-Jan-2026	349.6	350.05	338.85	344.15	940	69,21,421.65	13,261
28-Jan-2026	344.45	354	342.5	352.85	1,272	59,99,916	7,851
29-Jan-2026	353	354.45	342.2	348.25	1,085	53,32,799.25	7,623
30-Jan-2026	346.3	353.3	342.3	348.85	974	45,52,711.1	7,608
01-Feb-2026	349.2	349.9	335	338.8	925	45,34,053.95	6,704
02-Feb-2026	338.8	343.45	334.3	339.05	974	52,71,729.05	8,818

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice