Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 715.8 | 723 | 684 | 688.3 | 15,669 | 16,93,77,719 | 1,02,302 |
16-Sep-2026 | 689 | 702.45 | 670 | 694.4 | 11,074 | 14,75,15,543 | 73,524 |
17-Sep-2026 | 685 | 700.35 | 681.55 | 691.4 | 6,996 | 9,54,46,872.3 | 49,703 |
18-Sep-2026 | 693 | 720 | 686.05 | 708.05 | 12,006 | 16,69,52,250.45 | 77,320 |
21-Sep-2026 | 709 | 734.55 | 706.75 | 724.7 | 13,304 | 19,94,26,889.6 | 1,08,608 |
22-Sep-2026 | 728.6 | 733.35 | 714.55 | 724.35 | 10,417 | 13,79,79,069.05 | 70,417 |
23-Sep-2026 | 720 | 748.9 | 713.1 | 715.6 | 10,937 | 18,09,09,220.45 | 85,723 |
24-Sep-2026 | 715 | 737 | 707.7 | 726.5 | 12,763 | 26,01,86,538.85 | 1,59,578 |
25-Sep-2026 | 726.9 | 744 | 707.5 | 713.2 | 9,852 | 11,41,73,931.5 | 51,284 |
28-Sep-2026 | 710.2 | 713.1 | 690.05 | 699.3 | 8,353 | 12,92,70,036.3 | 56,595 |
29-Sep-2026 | 703.5 | 721 | 694.1 | 717 | 10,286 | 13,66,88,961.35 | 73,687 |
30-Sep-2026 | 860.4 | 860.4 | 711.4 | 718.8 | 85,063 | 1,97,92,98,183.05 | 4,07,514 |
01-Oct-2026 | 718 | 734.6 | 704.2 | 729.5 | 14,134 | 21,29,10,491.5 | 1,09,590 |
05-Oct-2026 | 735 | 736 | 716.8 | 727.2 | 14,968 | 14,58,48,602.95 | 68,064 |
06-Oct-2026 | 730 | 780 | 722.6 | 775.5 | 19,339 | 39,71,33,316.3 | 2,74,659 |
07-Oct-2026 | 776.95 | 807.2 | 764.45 | 803.8 | 35,412 | 46,21,52,800.65 | 2,13,708 |
08-Oct-2026 | 807.8 | 807.9 | 759.5 | 764.2 | 22,246 | 21,85,32,105.85 | 1,04,729 |
09-Oct-2026 | 771.65 | 774.7 | 755.45 | 764.8 | 12,542 | 14,51,12,150.4 | 87,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
