Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 710.2 | 713.1 | 690.05 | 699.3 | 8,353 | 12,92,70,036.3 | 56,595 |
29-Sep-2026 | 703.5 | 721 | 694.1 | 717 | 10,286 | 13,66,88,961.35 | 73,687 |
30-Sep-2026 | 860.4 | 860.4 | 711.4 | 718.8 | 85,063 | 1,97,92,98,183.05 | 4,07,514 |
01-Oct-2026 | 718 | 734.6 | 704.2 | 729.5 | 14,134 | 21,29,10,491.5 | 1,09,590 |
05-Oct-2026 | 735 | 736 | 716.8 | 727.2 | 14,968 | 14,58,48,602.95 | 68,064 |
06-Oct-2026 | 730 | 780 | 722.6 | 775.5 | 19,339 | 39,71,33,316.3 | 2,74,659 |
07-Oct-2026 | 776.95 | 807.2 | 764.45 | 803.8 | 35,412 | 46,21,52,800.65 | 2,13,708 |
08-Oct-2026 | 807.8 | 807.9 | 759.5 | 764.2 | 22,246 | 21,85,32,105.85 | 1,04,729 |
09-Oct-2026 | 771.65 | 774.7 | 755.45 | 764.8 | 12,542 | 14,51,12,150.4 | 87,576 |
12-Oct-2026 | 771 | 783.9 | 758.1 | 781.1 | 14,187 | 13,00,42,346.15 | 62,816 |
13-Oct-2026 | 789 | 789 | 743.2 | 761.15 | 19,939 | 15,80,51,739.25 | 88,549 |
14-Oct-2026 | 764.95 | 784.3 | 758.6 | 772.55 | 10,719 | 11,52,24,252.2 | 49,174 |
15-Oct-2026 | 772.05 | 772.05 | 720.1 | 722.3 | 20,054 | 18,05,00,023.5 | 1,24,956 |
16-Oct-2026 | 730 | 730.1 | 711.3 | 714.75 | 6,656 | 8,50,67,139.8 | 54,092 |
19-Oct-2026 | 713 | 716 | 696.5 | 699.65 | 6,916 | 8,32,93,440.25 | 48,543 |
21-Oct-2026 | 702 | 704 | 662.95 | 688.85 | 11,071 | 13,51,03,569.25 | 77,112 |
22-Oct-2026 | 682.05 | 722.7 | 676.55 | 708.9 | 16,346 | 18,86,37,264.75 | 89,352 |
23-Oct-2026 | 712.45 | 712.45 | 676.6 | 682.1 | 9,402 | 8,92,16,994.8 | 50,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
