Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹412.85

(0.61%)

Sep 18, 2025|02:59:55 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	407.1	418	406.3	408.5	2,379	1,44,84,520.65	20,472
20-Aug-2025	409.9	410.2	400.2	404.25	4,065	2,44,13,655.1	43,452
21-Aug-2025	406.55	413.9	405.7	408.9	2,163	1,02,18,706.45	14,426
22-Aug-2025	409.6	412.55	405.15	407.25	1,581	67,52,819.2	8,413
25-Aug-2025	410	411.9	405.6	406.6	1,265	58,05,469.65	7,540
26-Aug-2025	408.6	408.6	401	402.3	3,741	2,19,08,099.1	30,304
28-Aug-2025	399.85	412	398.75	404.5	3,614	1,62,07,531.5	20,707
29-Aug-2025	401.1	411.85	401.1	408.9	1,607	95,68,719.2	15,236
01-Sep-2025	408.9	411.35	404.8	407.35	1,641	71,47,428.1	9,766
02-Sep-2025	407.35	419.4	405.5	413.55	2,305	1,19,24,329.9	16,293
03-Sep-2025	412.25	419.8	401.2	405.75	3,839	1,80,91,387.15	19,230
04-Sep-2025	406.6	413.65	406.6	409.35	2,251	1,14,19,713.35	9,634
05-Sep-2025	405.25	414.6	404.4	405.65	2,038	78,70,146.85	9,522
08-Sep-2025	405.65	408.5	403.6	405.7	925	49,32,550.45	7,159
09-Sep-2025	403.85	409.75	403.85	406.6	1,239	57,23,120.65	9,205
10-Sep-2025	407	413.95	403.85	407.7	1,587	64,21,642.7	8,249
11-Sep-2025	409.35	413.5	404.35	409.8	1,879	76,87,021.35	7,567
12-Sep-2025	409.75	411.05	406	406.85	1,739	1,39,83,572.6	24,461
15-Sep-2025	405.1	414.8	405.1	411.2	1,276	1,05,14,153.65	11,124
16-Sep-2025	408.5	413.7	402.8	406.45	1,795	1,02,10,972.5	14,445
17-Sep-2025	412	412.15	407	410.35	2,022	79,20,440.8	9,575

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice