Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹405.8

(0.32%)

Aug 29, 2025|09:24:58 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	408.6	408.6	403.2	406.35	2,292	79,00,595.8	12,003
31-Jul-2025	396.5	410	396	401.05	1,466	54,00,428.5	8,141
01-Aug-2025	404.7	409.2	398.55	400.9	2,031	87,28,413.8	11,908
04-Aug-2025	404	413	393.95	404.5	3,016	1,16,10,937.95	15,582
05-Aug-2025	408.55	409.9	400	406.5	2,569	91,29,790.9	8,123
06-Aug-2025	407.5	407.65	395.4	398.95	1,853	1,21,42,555.45	21,378
07-Aug-2025	404.4	477.65	395.4	427.85	14,080	18,89,20,961.35	72,216
08-Aug-2025	431.9	443.9	412.3	414.15	13,483	10,44,87,044.1	32,070
11-Aug-2025	417	417	404.5	407.7	3,368	1,20,96,474.05	11,907
12-Aug-2025	405	409.9	405	408.2	1,104	72,44,073.35	10,432
13-Aug-2025	408.2	415	405.6	410.9	2,393	1,05,89,007.15	14,773
14-Aug-2025	411	413	407.15	408.8	1,269	44,89,945.25	6,623
18-Aug-2025	411	416	406.3	407.95	1,405	80,80,332.75	12,655
19-Aug-2025	407.1	418	406.3	408.5	2,379	1,44,84,520.65	20,472
20-Aug-2025	409.9	410.2	400.2	404.25	4,065	2,44,13,655.1	43,452
21-Aug-2025	406.55	413.9	405.7	408.9	2,163	1,02,18,706.45	14,426
22-Aug-2025	409.6	412.55	405.15	407.25	1,581	67,52,819.2	8,413
25-Aug-2025	410	411.9	405.6	406.6	1,265	58,05,469.65	7,540
26-Aug-2025	408.6	408.6	401	402.3	3,741	2,19,08,099.1	30,304
28-Aug-2025	399.85	412	398.75	404.5	3,614	1,62,07,531.5	20,707

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice