Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 536.45 | 639.15 | 536.4 | 578.9 | 43,854 | 1,15,61,06,376.65 | 4,62,361 |
07-Jul-2026 | 581.2 | 582 | 554.4 | 558.9 | 9,097 | 14,16,05,777.1 | 1,11,415 |
08-Jul-2026 | 557.2 | 569 | 541.1 | 551.2 | 7,257 | 9,45,29,192.45 | 76,915 |
09-Jul-2026 | 554.5 | 597 | 551.85 | 581.8 | 14,455 | 22,37,93,442.4 | 1,50,314 |
10-Jul-2026 | 583 | 620.45 | 577 | 607.45 | 20,642 | 43,71,03,944.4 | 2,60,655 |
13-Jul-2026 | 606.05 | 611.9 | 587.9 | 597.45 | 8,856 | 11,54,21,928.35 | 71,275 |
14-Jul-2026 | 599.95 | 599.95 | 576 | 579.55 | 7,766 | 10,70,13,595.3 | 91,180 |
15-Jul-2026 | 595.9 | 608.85 | 587.25 | 596.6 | 9,611 | 14,42,27,479.35 | 71,310 |
16-Jul-2026 | 605 | 605 | 561.1 | 580.25 | 12,418 | 16,79,89,103 | 1,11,503 |
17-Jul-2026 | 582 | 584.5 | 566.25 | 580.25 | 7,351 | 7,42,01,977.35 | 51,982 |
20-Jul-2026 | 573.5 | 598 | 562.65 | 589.65 | 9,405 | 13,45,29,691.85 | 1,05,428 |
21-Jul-2026 | 593.65 | 617.15 | 585.1 | 601.75 | 16,829 | 24,28,57,047 | 1,11,602 |
22-Jul-2026 | 607.85 | 610 | 584.2 | 596.15 | 6,712 | 10,15,83,764.95 | 69,718 |
23-Jul-2026 | 620 | 666.6 | 620 | 645.1 | 1,58,168 | 3,69,10,37,952.75 | 6,23,495 |
24-Jul-2026 | 649.35 | 657.95 | 615.9 | 645.75 | 23,422 | 50,34,37,522.75 | 2,09,586 |
27-Jul-2026 | 657.95 | 665 | 633.3 | 649.35 | 18,713 | 36,16,92,501.55 | 1,84,665 |
28-Jul-2026 | 650 | 655.9 | 613.1 | 619.65 | 8,097 | 15,49,09,077.55 | 1,15,094 |
29-Jul-2026 | 634.7 | 634.7 | 602.05 | 609.3 | 9,148 | 16,22,08,995.25 | 1,08,973 |
30-Jul-2026 | 608.9 | 608.9 | 585.5 | 588.1 | 7,696 | 11,66,06,305.9 | 78,194 |
31-Jul-2026 | 592.15 | 610 | 590 | 601.75 | 7,447 | 8,34,67,444.5 | 58,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
