Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 545 | 562.2 | 540 | 543.45 | 11,189 | 18,30,36,495.2 | 66,354 |
09-Jun-2026 | 543 | 594.4 | 543 | 568.05 | 20,844 | 39,66,98,171.95 | 1,48,532 |
10-Jun-2026 | 571.25 | 586.2 | 540.3 | 550.55 | 8,974 | 12,02,58,560 | 67,742 |
11-Jun-2026 | 551.5 | 566.85 | 540.5 | 543.6 | 6,885 | 8,72,37,372.6 | 46,017 |
12-Jun-2026 | 552 | 578 | 547.55 | 570.35 | 14,193 | 30,42,16,377.25 | 1,65,590 |
15-Jun-2026 | 592.25 | 620 | 572.5 | 577.55 | 31,661 | 73,00,78,180.55 | 3,24,673 |
16-Jun-2026 | 584 | 623 | 576.25 | 605.75 | 19,978 | 38,04,05,161.1 | 1,82,386 |
17-Jun-2026 | 607.2 | 619.6 | 605.1 | 610.7 | 8,000 | 21,12,52,893.85 | 1,20,461 |
18-Jun-2026 | 613.5 | 624 | 583.7 | 589.4 | 7,600 | 14,40,48,368.6 | 91,818 |
19-Jun-2026 | 589.4 | 609.9 | 585 | 604.8 | 5,344 | 11,17,65,354.05 | 86,254 |
22-Jun-2026 | 609 | 609.5 | 584.9 | 587.2 | 4,886 | 8,27,99,830.15 | 67,149 |
23-Jun-2026 | 589 | 605.05 | 566.9 | 571.75 | 7,397 | 10,39,81,984.05 | 66,094 |
24-Jun-2026 | 571.75 | 586.9 | 571.35 | 575.25 | 3,638 | 5,27,36,032.5 | 36,691 |
25-Jun-2026 | 577.4 | 583 | 523 | 527.95 | 15,799 | 20,56,48,872.85 | 1,70,856 |
29-Jun-2026 | 528.05 | 529.95 | 496.35 | 503.8 | 10,543 | 14,40,30,229.9 | 1,29,360 |
30-Jun-2026 | 505 | 525.7 | 505 | 513.5 | 4,021 | 4,91,32,468.95 | 39,326 |
01-Jul-2026 | 515 | 524.2 | 506.45 | 512.65 | 3,847 | 4,77,20,899.3 | 42,557 |
02-Jul-2026 | 513.75 | 521.55 | 500.1 | 516.75 | 3,905 | 4,42,68,741.15 | 40,035 |
03-Jul-2026 | 521 | 540 | 512.15 | 532.65 | 5,025 | 6,42,82,635.35 | 67,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
