Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 702 | 714 | 688 | 692.65 | 8,275 | 11,81,43,165.4 | 68,298 |
18-Aug-2026 | 690.85 | 725 | 688.6 | 718.4 | 14,905 | 25,18,38,725.5 | 1,49,241 |
19-Aug-2026 | 721.7 | 723.45 | 696.9 | 699.4 | 7,188 | 12,82,24,076.15 | 87,524 |
20-Aug-2026 | 702 | 704.45 | 682.1 | 688.55 | 8,764 | 17,27,76,095 | 97,759 |
21-Aug-2026 | 688.85 | 688.85 | 666.95 | 677.3 | 7,826 | 12,16,90,052.1 | 66,039 |
24-Aug-2026 | 680.9 | 705 | 678.4 | 681.8 | 8,326 | 16,76,20,418.1 | 1,02,159 |
25-Aug-2026 | 681.8 | 688.3 | 672 | 673.65 | 5,325 | 9,96,49,236.45 | 50,668 |
26-Aug-2026 | 677.95 | 697.95 | 671.15 | 694.95 | 6,889 | 13,22,84,574.45 | 82,973 |
27-Aug-2026 | 702.4 | 708.35 | 676.35 | 679.45 | 8,783 | 13,81,77,865.05 | 84,355 |
28-Aug-2026 | 688 | 701.9 | 681.25 | 693.2 | 6,687 | 12,47,70,941.75 | 81,094 |
31-Aug-2026 | 700.1 | 700.1 | 673 | 688.5 | 8,445 | 12,47,61,563.25 | 67,288 |
01-Sep-2026 | 691.5 | 787.75 | 691.5 | 771.4 | 2,71,385 | 8,91,83,23,851.4 | 6,76,798 |
02-Sep-2026 | 780.95 | 797 | 735 | 752.6 | 1,28,528 | 3,95,70,87,341.9 | 4,53,993 |
03-Sep-2026 | 743.05 | 759.25 | 732.8 | 737.35 | 18,289 | 38,19,46,824 | 1,16,015 |
04-Sep-2026 | 743 | 744.95 | 731.15 | 740.75 | 12,976 | 20,17,12,543.1 | 76,064 |
07-Sep-2026 | 824.05 | 850.1 | 698.7 | 705.75 | 77,958 | 1,82,96,27,001.5 | 5,88,037 |
08-Sep-2026 | 713.5 | 713.55 | 678 | 681.35 | 17,474 | 35,83,15,041.85 | 2,03,393 |
09-Sep-2026 | 681.35 | 698.2 | 675.4 | 689.6 | 14,355 | 25,83,83,843.7 | 1,19,317 |
10-Sep-2026 | 692.7 | 705.35 | 685 | 697.1 | 11,117 | 17,84,86,034.75 | 80,702 |
11-Sep-2026 | 697.1 | 732.8 | 681.3 | 716.25 | 22,547 | 32,87,04,173.05 | 1,20,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
