iifl-logo

Savita Oil Technologies Ltd Historical Data

412.85
(0.61%)
Sep 18, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Savita Oil Technologies Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

407.1

418406.3408.52,3791,44,84,520.6520,472

20-Aug-2025

409.9

410.2400.2404.254,0652,44,13,655.143,452

21-Aug-2025

406.55

413.9405.7408.92,1631,02,18,706.4514,426

22-Aug-2025

409.6

412.55405.15407.251,58167,52,819.28,413

25-Aug-2025

410

411.9405.6406.61,26558,05,469.657,540

26-Aug-2025

408.6

408.6401402.33,7412,19,08,099.130,304

28-Aug-2025

399.85

412398.75404.53,6141,62,07,531.520,707

29-Aug-2025

401.1

411.85401.1408.91,60795,68,719.215,236

01-Sep-2025

408.9

411.35404.8407.351,64171,47,428.19,766

02-Sep-2025

407.35

419.4405.5413.552,3051,19,24,329.916,293

03-Sep-2025

412.25

419.8401.2405.753,8391,80,91,387.1519,230

04-Sep-2025

406.6

413.65406.6409.352,2511,14,19,713.359,634

05-Sep-2025

405.25

414.6404.4405.652,03878,70,146.859,522

08-Sep-2025

405.65

408.5403.6405.792549,32,550.457,159

09-Sep-2025

403.85

409.75403.85406.61,23957,23,120.659,205

10-Sep-2025

407

413.95403.85407.71,58764,21,642.78,249

11-Sep-2025

409.35

413.5404.35409.81,87976,87,021.357,567

12-Sep-2025

409.75

411.05406406.851,7391,39,83,572.624,461

15-Sep-2025

405.1

414.8405.1411.21,2761,05,14,153.6511,124

16-Sep-2025

408.5

413.7402.8406.451,7951,02,10,972.514,445

17-Sep-2025

412

412.15407410.352,02279,20,440.89,575

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.