Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 605.9 | 636 | 603.3 | 630.1 | 10,564 | 16,28,62,288.85 | 1,04,520 |
04-Aug-2026 | 632 | 650.25 | 622.25 | 643 | 11,104 | 20,98,90,165.95 | 1,45,253 |
05-Aug-2026 | 652 | 685.9 | 640 | 679 | 27,244 | 57,97,23,975.7 | 2,90,843 |
06-Aug-2026 | 774 | 814.8 | 756.2 | 781.95 | 1,01,512 | 4,77,86,68,932.4 | 13,98,041 |
07-Aug-2026 | 782 | 805.2 | 742.3 | 756.45 | 45,871 | 1,13,02,75,471.8 | 3,19,277 |
10-Aug-2026 | 749.9 | 750.1 | 686 | 691 | 34,084 | 75,61,33,487.3 | 4,35,226 |
11-Aug-2026 | 691 | 718.5 | 687.55 | 700.05 | 11,123 | 26,84,73,713.25 | 1,64,006 |
12-Aug-2026 | 702.05 | 713.25 | 684.05 | 695.9 | 10,624 | 21,47,50,837.3 | 1,08,923 |
13-Aug-2026 | 694.5 | 701.5 | 680 | 681.9 | 6,598 | 11,28,85,035.6 | 85,847 |
14-Aug-2026 | 682 | 713.75 | 680.2 | 699.15 | 9,851 | 21,20,70,640.65 | 1,32,748 |
17-Aug-2026 | 702 | 714 | 688 | 692.65 | 8,275 | 11,81,43,165.4 | 68,298 |
18-Aug-2026 | 690.85 | 725 | 688.6 | 718.4 | 14,905 | 25,18,38,725.5 | 1,49,241 |
19-Aug-2026 | 721.7 | 723.45 | 696.9 | 699.4 | 7,188 | 12,82,24,076.15 | 87,524 |
20-Aug-2026 | 702 | 704.45 | 682.1 | 688.55 | 8,764 | 17,27,76,095 | 97,759 |
21-Aug-2026 | 688.85 | 688.85 | 666.95 | 677.3 | 7,826 | 12,16,90,052.1 | 66,039 |
24-Aug-2026 | 680.9 | 705 | 678.4 | 681.8 | 8,326 | 16,76,20,418.1 | 1,02,159 |
25-Aug-2026 | 681.8 | 688.3 | 672 | 673.65 | 5,325 | 9,96,49,236.45 | 50,668 |
26-Aug-2026 | 677.95 | 697.95 | 671.15 | 694.95 | 6,889 | 13,22,84,574.45 | 82,973 |
27-Aug-2026 | 702.4 | 708.35 | 676.35 | 679.45 | 8,783 | 13,81,77,865.05 | 84,355 |
28-Aug-2026 | 688 | 701.9 | 681.25 | 693.2 | 6,687 | 12,47,70,941.75 | 81,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
