Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 407.1 | 418 | 406.3 | 408.5 | 2,379 | 1,44,84,520.65 | 20,472 |
20-Aug-2025 | 409.9 | 410.2 | 400.2 | 404.25 | 4,065 | 2,44,13,655.1 | 43,452 |
21-Aug-2025 | 406.55 | 413.9 | 405.7 | 408.9 | 2,163 | 1,02,18,706.45 | 14,426 |
22-Aug-2025 | 409.6 | 412.55 | 405.15 | 407.25 | 1,581 | 67,52,819.2 | 8,413 |
25-Aug-2025 | 410 | 411.9 | 405.6 | 406.6 | 1,265 | 58,05,469.65 | 7,540 |
26-Aug-2025 | 408.6 | 408.6 | 401 | 402.3 | 3,741 | 2,19,08,099.1 | 30,304 |
28-Aug-2025 | 399.85 | 412 | 398.75 | 404.5 | 3,614 | 1,62,07,531.5 | 20,707 |
29-Aug-2025 | 401.1 | 411.85 | 401.1 | 408.9 | 1,607 | 95,68,719.2 | 15,236 |
01-Sep-2025 | 408.9 | 411.35 | 404.8 | 407.35 | 1,641 | 71,47,428.1 | 9,766 |
02-Sep-2025 | 407.35 | 419.4 | 405.5 | 413.55 | 2,305 | 1,19,24,329.9 | 16,293 |
03-Sep-2025 | 412.25 | 419.8 | 401.2 | 405.75 | 3,839 | 1,80,91,387.15 | 19,230 |
04-Sep-2025 | 406.6 | 413.65 | 406.6 | 409.35 | 2,251 | 1,14,19,713.35 | 9,634 |
05-Sep-2025 | 405.25 | 414.6 | 404.4 | 405.65 | 2,038 | 78,70,146.85 | 9,522 |
08-Sep-2025 | 405.65 | 408.5 | 403.6 | 405.7 | 925 | 49,32,550.45 | 7,159 |
09-Sep-2025 | 403.85 | 409.75 | 403.85 | 406.6 | 1,239 | 57,23,120.65 | 9,205 |
10-Sep-2025 | 407 | 413.95 | 403.85 | 407.7 | 1,587 | 64,21,642.7 | 8,249 |
11-Sep-2025 | 409.35 | 413.5 | 404.35 | 409.8 | 1,879 | 76,87,021.35 | 7,567 |
12-Sep-2025 | 409.75 | 411.05 | 406 | 406.85 | 1,739 | 1,39,83,572.6 | 24,461 |
15-Sep-2025 | 405.1 | 414.8 | 405.1 | 411.2 | 1,276 | 1,05,14,153.65 | 11,124 |
16-Sep-2025 | 408.5 | 413.7 | 402.8 | 406.45 | 1,795 | 1,02,10,972.5 | 14,445 |
17-Sep-2025 | 412 | 412.15 | 407 | 410.35 | 2,022 | 79,20,440.8 | 9,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.