Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹377

(2.45%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	394.05	405.5	391.8	399.75	1,316	81,07,322.7	12,456
29-Oct-2025	404.85	404.85	397.9	400.7	698	60,41,829.6	9,221
30-Oct-2025	401.05	402.05	397.65	399.6	507	28,29,785.45	4,772
31-Oct-2025	400.2	401.1	393.25	395.25	934	50,43,773.8	8,505
03-Nov-2025	396.55	399.8	388.1	391.75	1,551	2,04,06,331.65	35,134
04-Nov-2025	390.1	397.9	390.1	395.3	690	74,99,257.35	13,380
06-Nov-2025	401.85	409.9	389	392	2,258	1,90,52,477.9	24,116
07-Nov-2025	392	394	389.85	392.5	832	57,70,467.55	8,232
10-Nov-2025	393.85	394.6	383	386.1	1,162	73,92,770.7	12,168
11-Nov-2025	385.9	390.6	383	388.35	659	50,01,177.95	8,562
12-Nov-2025	388.35	391.8	388.3	391.1	453	32,93,173.7	5,844
13-Nov-2025	387.5	394	387.5	391.75	687	60,88,850.2	9,129
14-Nov-2025	391.75	393.4	386.65	390.55	934	59,51,867.85	8,781
17-Nov-2025	390.55	393.1	388	389.45	646	49,38,167.25	8,322
18-Nov-2025	389.75	389.75	383	385	1,098	45,54,616.75	7,290
19-Nov-2025	385.35	387	378.65	380.05	790	53,05,974.65	9,527
20-Nov-2025	380.05	382.6	369.8	371.05	1,399	83,99,075.75	15,495
21-Nov-2025	369.8	371	360	364.4	1,497	1,28,48,762.85	20,751
24-Nov-2025	362.6	369.7	355	356.35	1,271	1,40,27,510.75	28,504
25-Nov-2025	352.2	369.9	352.2	365.95	1,590	1,27,16,147.55	21,319
26-Nov-2025	370	371.5	366.6	368	670	64,16,320.9	9,753

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice