Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹361.9

(-0.86%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	306.6	315	295	312.55	1,130	76,24,559.25	13,170
02-Apr-2026	314.5	319	302.5	314.6	1,587	1,26,08,187.25	20,444
06-Apr-2026	319.5	323.45	311.6	320.4	1,017	69,03,802.9	9,245
07-Apr-2026	325.25	326	318	319.6	794	71,42,168.3	10,912
08-Apr-2026	337.75	342.5	327.6	337.45	809	87,19,007.6	15,267
09-Apr-2026	335	342	333	335.45	974	52,83,885.25	7,046
10-Apr-2026	340	347	335.6	344.05	1,052	73,95,719.85	11,443
13-Apr-2026	346.4	348.9	336.7	345.2	1,100	64,80,200.3	7,991
15-Apr-2026	364	364	348.15	356.2	1,132	93,48,656.95	12,023
16-Apr-2026	363.25	367.6	356	364.95	885	94,10,497.9	11,742
17-Apr-2026	365	378.35	361.6	364.85	1,045	1,59,61,186.6	24,777
20-Apr-2026	364	371.15	360.35	364.45	797	64,60,327.55	10,085
21-Apr-2026	362.9	371.5	361.9	369.95	852	73,67,559.25	10,172
22-Apr-2026	374	375	365.1	368.2	1,279	97,66,835.75	14,018
23-Apr-2026	370	372.9	361.1	367.3	1,558	98,12,720.2	16,661
24-Apr-2026	361.2	369.25	360.5	365.15	1,042	98,90,238.25	15,075
27-Apr-2026	366.3	377.6	365.2	372.2	1,208	1,15,03,351.95	17,079
28-Apr-2026	373.6	374.05	366.75	368.2	773	1,24,88,669.1	25,551
29-Apr-2026	368	372.2	356.35	365.05	1,591	1,11,40,556.6	14,458
30-Apr-2026	366.1	367.6	358.4	361.9	882	49,18,728.1	5,006

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice