Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹376.65

(0.70%)

Feb 27, 2026|09:07:11 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	344.45	354	342.5	352.85	1,272	59,99,916	7,851
29-Jan-2026	353	354.45	342.2	348.25	1,085	53,32,799.25	7,623
30-Jan-2026	346.3	353.3	342.3	348.85	974	45,52,711.1	7,608
01-Feb-2026	349.2	349.9	335	338.8	925	45,34,053.95	6,704
02-Feb-2026	338.8	343.45	334.3	339.05	974	52,71,729.05	8,818
03-Feb-2026	349	354.5	346.15	352.85	1,040	63,32,812.9	10,764
04-Feb-2026	352.85	360	350.85	356.65	1,082	53,79,766.45	8,482
05-Feb-2026	356.65	357.7	350	353.75	654	30,22,090.5	3,550
06-Feb-2026	352.2	354.95	348.1	351.8	497	27,98,499.95	3,137
09-Feb-2026	352.9	366.95	352.85	359.65	1,318	63,71,958.3	9,423
10-Feb-2026	360	371.25	359.55	369.45	807	70,68,307.75	12,684
11-Feb-2026	371.9	373.8	365.05	366.55	837	67,97,961.15	11,047
12-Feb-2026	366.45	371.45	364.3	366.5	754	94,82,991.7	16,636
13-Feb-2026	367	367	354	357.15	1,140	93,73,946.3	17,208
16-Feb-2026	357.2	374	350.1	368.85	1,989	1,75,90,560.8	23,124
17-Feb-2026	368.85	379.9	368.3	369.4	1,139	95,52,735.25	12,653
18-Feb-2026	368.3	378	365.05	375.7	756	53,75,304.8	8,928
19-Feb-2026	376	376	368.1	369.6	545	39,64,562.4	6,642
20-Feb-2026	369.5	370.5	360	362.45	822	51,83,391.95	8,180
23-Feb-2026	362.25	381.5	362.15	374.25	1,618	1,53,97,897.45	18,850
24-Feb-2026	366.8	374.8	366.8	370.2	417	45,02,958.55	6,866
25-Feb-2026	369.95	373	360.2	364.7	652	97,17,620.75	17,401
26-Feb-2026	365	389.6	365	374.05	2,055	2,76,62,154.8	27,887

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice