Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 436.7 | 450 | 429.3 | 439 | 5,634 | 6,62,87,887.95 | 73,134 |
12-May-2026 | 438.3 | 439 | 414.35 | 419.95 | 3,591 | 3,26,06,707.9 | 37,715 |
13-May-2026 | 419 | 428.35 | 414 | 417.85 | 2,764 | 1,64,29,601.65 | 19,730 |
14-May-2026 | 415.95 | 424 | 405.1 | 412.85 | 2,999 | 3,05,44,676.7 | 38,968 |
15-May-2026 | 413 | 421.85 | 406 | 409.2 | 1,609 | 1,62,02,533 | 17,090 |
18-May-2026 | 407.55 | 412.35 | 392.05 | 409.05 | 2,035 | 1,72,46,628.9 | 21,807 |
19-May-2026 | 411.4 | 418.65 | 409.05 | 417.5 | 1,392 | 1,23,65,317.2 | 17,592 |
20-May-2026 | 413.6 | 426.4 | 412.3 | 417.3 | 2,778 | 2,95,31,732.3 | 21,342 |
21-May-2026 | 418.9 | 428.35 | 411.1 | 422.65 | 2,535 | 3,62,99,000.05 | 41,007 |
22-May-2026 | 424.75 | 436.45 | 420 | 426.05 | 3,739 | 5,07,07,230.25 | 66,203 |
25-May-2026 | 430 | 434.9 | 423.3 | 424.35 | 1,803 | 1,91,58,113.4 | 24,194 |
26-May-2026 | 424.75 | 433 | 421.8 | 423.95 | 2,158 | 2,05,56,710.9 | 21,551 |
27-May-2026 | 423 | 430.05 | 415.55 | 419.8 | 1,685 | 1,69,98,648.6 | 16,633 |
29-May-2026 | 424.4 | 450.35 | 416.35 | 435.8 | 4,903 | 7,21,34,544.2 | 88,967 |
01-Jun-2026 | 445 | 445 | 411.65 | 420.15 | 4,290 | 4,43,05,371.15 | 44,998 |
02-Jun-2026 | 420.15 | 440 | 413.65 | 437.75 | 2,953 | 3,65,27,649.75 | 43,031 |
03-Jun-2026 | 439.95 | 525.3 | 436 | 514.6 | 87,863 | 2,38,34,17,452.4 | 4,57,937 |
04-Jun-2026 | 527 | 599 | 527 | 564.3 | 2,06,023 | 6,30,92,87,441.8 | 7,19,873 |
05-Jun-2026 | 569.4 | 579.75 | 536.35 | 560.5 | 41,658 | 97,72,04,036.25 | 1,70,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
