Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 700.1 | 700.1 | 673 | 688.5 | 8,445 | 12,47,61,563.25 | 67,288 |
01-Sep-2026 | 691.5 | 787.75 | 691.5 | 771.4 | 2,71,385 | 8,91,83,23,851.4 | 6,76,798 |
02-Sep-2026 | 780.95 | 797 | 735 | 752.6 | 1,28,528 | 3,95,70,87,341.9 | 4,53,993 |
03-Sep-2026 | 743.05 | 759.25 | 732.8 | 737.35 | 18,289 | 38,19,46,824 | 1,16,015 |
04-Sep-2026 | 743 | 744.95 | 731.15 | 740.75 | 12,976 | 20,17,12,543.1 | 76,064 |
07-Sep-2026 | 824.05 | 850.1 | 698.7 | 705.75 | 77,958 | 1,82,96,27,001.5 | 5,88,037 |
08-Sep-2026 | 713.5 | 713.55 | 678 | 681.35 | 17,474 | 35,83,15,041.85 | 2,03,393 |
09-Sep-2026 | 681.35 | 698.2 | 675.4 | 689.6 | 14,355 | 25,83,83,843.7 | 1,19,317 |
10-Sep-2026 | 692.7 | 705.35 | 685 | 697.1 | 11,117 | 17,84,86,034.75 | 80,702 |
11-Sep-2026 | 697.1 | 732.8 | 681.3 | 716.25 | 22,547 | 32,87,04,173.05 | 1,20,731 |
15-Sep-2026 | 715.8 | 723 | 684 | 688.3 | 15,669 | 16,93,77,719 | 1,02,302 |
16-Sep-2026 | 689 | 702.45 | 670 | 694.4 | 11,074 | 14,75,15,543 | 73,524 |
17-Sep-2026 | 685 | 700.35 | 681.55 | 691.4 | 6,996 | 9,54,46,872.3 | 49,703 |
18-Sep-2026 | 693 | 720 | 686.05 | 708.05 | 12,006 | 16,69,52,250.45 | 77,320 |
21-Sep-2026 | 709 | 734.55 | 706.75 | 724.7 | 13,304 | 19,94,26,889.6 | 1,08,608 |
22-Sep-2026 | 728.6 | 733.35 | 714.55 | 724.35 | 10,417 | 13,79,79,069.05 | 70,417 |
23-Sep-2026 | 720 | 748.9 | 713.1 | 715.6 | 10,937 | 18,09,09,220.45 | 85,723 |
24-Sep-2026 | 715 | 737 | 707.7 | 726.5 | 12,763 | 26,01,86,538.85 | 1,59,578 |
25-Sep-2026 | 726.9 | 744 | 707.5 | 713.2 | 9,852 | 11,41,73,931.5 | 51,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
