Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 395.9 | 410.6 | 393.55 | 407.75 | 1,746 | 1,10,35,641.6 | 17,021 |
01-Oct-2025 | 406.9 | 409.8 | 401.25 | 403.8 | 1,216 | 44,96,828.1 | 5,603 |
03-Oct-2025 | 401.85 | 405.85 | 400.6 | 402.55 | 875 | 41,38,425.8 | 6,133 |
06-Oct-2025 | 408 | 408.05 | 402.15 | 402.8 | 775 | 43,69,367.65 | 6,204 |
07-Oct-2025 | 401.2 | 403.95 | 398.7 | 399.35 | 1,192 | 62,13,449.5 | 10,682 |
08-Oct-2025 | 397.85 | 403.2 | 395.5 | 397.5 | 1,114 | 72,08,936.9 | 12,889 |
09-Oct-2025 | 398 | 405.5 | 394.2 | 401.75 | 1,200 | 75,25,853.3 | 12,547 |
10-Oct-2025 | 401.75 | 412 | 401.75 | 405.75 | 1,874 | 92,85,214.55 | 11,194 |
13-Oct-2025 | 402 | 409.7 | 401.8 | 406.05 | 1,290 | 94,46,891.95 | 15,323 |
14-Oct-2025 | 410 | 410 | 392.6 | 394.1 | 2,087 | 1,19,02,573.75 | 21,713 |
15-Oct-2025 | 397.85 | 405.9 | 395.2 | 404.3 | 1,608 | 87,28,697.4 | 14,461 |
16-Oct-2025 | 404.95 | 408.9 | 399.95 | 401.8 | 1,743 | 76,51,268.6 | 11,443 |
17-Oct-2025 | 402.9 | 404.3 | 398.35 | 399.75 | 1,053 | 27,43,690.15 | 4,059 |
20-Oct-2025 | 400.85 | 401.85 | 392.9 | 394.45 | 1,180 | 66,21,798.95 | 11,822 |
21-Oct-2025 | 399 | 401.9 | 395.1 | 400 | 410 | 20,11,986.95 | 2,429 |
23-Oct-2025 | 397.2 | 400.8 | 395.3 | 397.85 | 1,692 | 61,17,835.05 | 7,270 |
24-Oct-2025 | 398.6 | 398.6 | 390.9 | 393.6 | 1,615 | 75,29,388.2 | 10,602 |
27-Oct-2025 | 393.05 | 396.8 | 389.15 | 392.5 | 1,723 | 68,91,286.55 | 10,164 |
28-Oct-2025 | 394.05 | 405.5 | 391.8 | 399.75 | 1,316 | 81,07,322.7 | 12,456 |
29-Oct-2025 | 404.85 | 404.85 | 397.9 | 400.7 | 698 | 60,41,829.6 | 9,221 |
30-Oct-2025 | 401.05 | 402.05 | 397.65 | 399.6 | 507 | 28,29,785.45 | 4,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.