Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 339.7 | 341.35 | 320 | 324.85 | 1,260 | 77,85,026.25 | 15,689 |
24-Mar-2026 | 328.4 | 335.2 | 325.5 | 329.3 | 1,216 | 1,33,35,939.15 | 25,849 |
25-Mar-2026 | 330.25 | 337 | 320.2 | 324.2 | 1,421 | 1,35,89,653.65 | 25,362 |
27-Mar-2026 | 324 | 326.3 | 297.3 | 300.7 | 3,286 | 4,25,67,311.25 | 81,903 |
30-Mar-2026 | 296.25 | 300.65 | 285.8 | 288.1 | 3,251 | 2,44,77,751.8 | 45,292 |
01-Apr-2026 | 306.6 | 315 | 295 | 312.55 | 1,130 | 76,24,559.25 | 13,170 |
02-Apr-2026 | 314.5 | 319 | 302.5 | 314.6 | 1,587 | 1,26,08,187.25 | 20,444 |
06-Apr-2026 | 319.5 | 323.45 | 311.6 | 320.4 | 1,017 | 69,03,802.9 | 9,245 |
07-Apr-2026 | 325.25 | 326 | 318 | 319.6 | 794 | 71,42,168.3 | 10,912 |
08-Apr-2026 | 337.75 | 342.5 | 327.6 | 337.45 | 809 | 87,19,007.6 | 15,267 |
09-Apr-2026 | 335 | 342 | 333 | 335.45 | 974 | 52,83,885.25 | 7,046 |
10-Apr-2026 | 340 | 347 | 335.6 | 344.05 | 1,052 | 73,95,719.85 | 11,443 |
13-Apr-2026 | 346.4 | 348.9 | 336.7 | 345.2 | 1,100 | 64,80,200.3 | 7,991 |
15-Apr-2026 | 364 | 364 | 348.15 | 356.2 | 1,132 | 93,48,656.95 | 12,023 |
16-Apr-2026 | 363.25 | 367.6 | 356 | 364.95 | 885 | 94,10,497.9 | 11,742 |
17-Apr-2026 | 365 | 378.35 | 361.6 | 364.85 | 1,045 | 1,59,61,186.6 | 24,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
