Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹383.9

(-0.54%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	378	381.7	371	374.75	511	26,10,645.25	4,773
02-Dec-2025	374.45	375.55	367	368	1,026	50,18,271.3	7,302
03-Dec-2025	368.3	371.45	363.1	367.95	872	60,10,891.55	9,642
04-Dec-2025	368.85	375	366.6	370.55	1,174	75,83,856.4	9,968
05-Dec-2025	369.05	372.5	363.1	363.9	1,156	48,08,194.25	6,403
08-Dec-2025	365.8	365.8	350.1	352.75	1,723	62,91,300.25	9,486
09-Dec-2025	352.75	370.6	346.5	367.5	1,229	72,51,621.8	11,243
10-Dec-2025	364.3	369.1	364.3	366.95	512	39,18,852.15	6,891
11-Dec-2025	365.95	372.4	364.3	369.15	640	31,80,429.25	4,922
12-Dec-2025	368.2	374	368.2	372.75	706	22,50,414.15	3,344
15-Dec-2025	370.9	376.6	369.8	372.9	734	33,08,526.1	3,679
16-Dec-2025	374.9	374.9	364.1	365.9	618	27,26,130	4,678
17-Dec-2025	364.1	370.4	357.5	360.65	847	64,43,784.85	11,335
18-Dec-2025	360.65	366	357.05	363.85	889	38,61,425	6,462
19-Dec-2025	362.95	366	354.8	357.95	1,999	2,32,90,317.05	42,608
22-Dec-2025	357.95	374.35	357.8	369.7	1,313	1,02,69,770.55	15,519
23-Dec-2025	369	383.8	368.6	380.5	2,001	1,17,67,917.55	15,258
24-Dec-2025	380.4	398.5	379.35	390.4	2,781	2,11,94,004.95	26,781
26-Dec-2025	388.95	394.4	388.5	390.8	1,272	65,40,924.8	9,146
29-Dec-2025	391.1	391.65	379	381.05	886	42,71,284.15	5,864
30-Dec-2025	381.05	388	381.05	386	1,057	89,09,288.4	16,231

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice