Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 771 | 783.9 | 758.1 | 781.1 | 14,187 | 13,00,42,346.15 | 62,816 |
13-Oct-2026 | 789 | 789 | 743.2 | 761.15 | 19,939 | 15,80,51,739.25 | 88,549 |
14-Oct-2026 | 764.95 | 784.3 | 758.6 | 772.55 | 10,719 | 11,52,24,252.2 | 49,174 |
15-Oct-2026 | 772.05 | 772.05 | 720.1 | 722.3 | 20,054 | 18,05,00,023.5 | 1,24,956 |
16-Oct-2026 | 730 | 730.1 | 711.3 | 714.75 | 6,656 | 8,50,67,139.8 | 54,092 |
19-Oct-2026 | 713 | 716 | 696.5 | 699.65 | 6,916 | 8,32,93,440.25 | 48,543 |
21-Oct-2026 | 702 | 704 | 662.95 | 688.85 | 11,071 | 13,51,03,569.25 | 77,112 |
22-Oct-2026 | 682.05 | 722.7 | 676.55 | 708.9 | 16,346 | 18,86,37,264.75 | 89,352 |
23-Oct-2026 | 712.45 | 712.45 | 676.6 | 682.1 | 9,402 | 8,92,16,994.8 | 50,241 |
26-Oct-2026 | 682 | 698.1 | 672 | 688.95 | 6,007 | 6,34,68,656.9 | 29,177 |
27-Oct-2026 | 696 | 708.4 | 687 | 706.2 | 5,127 | 6,88,08,827.2 | 34,119 |
28-Oct-2026 | 713.5 | 730 | 667.3 | 672.6 | 11,272 | 17,41,57,623.5 | 1,10,243 |
29-Oct-2026 | 678.5 | 680.8 | 642.6 | 659.4 | 12,507 | 14,87,68,644.6 | 87,456 |
30-Oct-2026 | 665 | 665 | 638.55 | 649.35 | 8,796 | 8,31,37,715.6 | 57,514 |
02-Nov-2026 | 658 | 676.5 | 644.55 | 671.65 | 8,545 | 9,12,20,950.1 | 54,226 |
03-Nov-2026 | 680 | 703 | 671.4 | 697.45 | 16,264 | 21,44,94,543.95 | 1,28,556 |
04-Nov-2026 | 696.3 | 696.3 | 672 | 675.65 | 16,681 | 19,62,67,436.6 | 1,23,102 |
05-Nov-2026 | 687 | 694.55 | 666.1 | 669.25 | 9,327 | 11,11,04,669.1 | 75,351 |
06-Nov-2026 | 669.25 | 683 | 655 | 676.95 | 7,554 | 7,50,56,862.7 | 41,286 |
08-Nov-2026 | 680.05 | 685.95 | 673.4 | 681.5 | 1,348 | 1,73,66,516.65 | 15,789 |
09-Nov-2026 | 685 | 685 | 668.45 | 675 | 4,633 | 4,10,19,038.1 | 23,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
