Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹397.5

(-0.46%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	405.65	408.5	403.6	405.7	925	49,32,550.45	7,159
09-Sep-2025	403.85	409.75	403.85	406.6	1,239	57,23,120.65	9,205
10-Sep-2025	407	413.95	403.85	407.7	1,587	64,21,642.7	8,249
11-Sep-2025	409.35	413.5	404.35	409.8	1,879	76,87,021.35	7,567
12-Sep-2025	409.75	411.05	406	406.85	1,739	1,39,83,572.6	24,461
15-Sep-2025	405.1	414.8	405.1	411.2	1,276	1,05,14,153.65	11,124
16-Sep-2025	408.5	413.7	402.8	406.45	1,795	1,02,10,972.5	14,445
17-Sep-2025	412	412.15	407	410.35	2,022	79,20,440.8	9,575
18-Sep-2025	411.8	424	409.85	411.15	3,649	1,92,96,658.35	15,331
19-Sep-2025	409.85	414.7	409	411.6	1,276	52,85,668.15	7,805
22-Sep-2025	412.55	413.2	404.7	405.55	2,464	1,03,03,215.1	16,009
23-Sep-2025	407.7	407.7	401.1	404.7	1,010	47,06,692.3	6,682
24-Sep-2025	406.2	406.2	402.65	403.65	562	41,90,191.95	6,621
25-Sep-2025	403.7	405.3	394.75	395.95	1,491	1,13,81,715.4	18,756
26-Sep-2025	397.55	398.55	392	394.2	1,345	80,68,457.05	12,551
29-Sep-2025	397.35	398.8	394.45	395.9	1,246	48,94,762.95	7,231
30-Sep-2025	395.9	410.6	393.55	407.75	1,746	1,10,35,641.6	17,021
01-Oct-2025	406.9	409.8	401.25	403.8	1,216	44,96,828.1	5,603
03-Oct-2025	401.85	405.85	400.6	402.55	875	41,38,425.8	6,133
06-Oct-2025	408	408.05	402.15	402.8	775	43,69,367.65	6,204
07-Oct-2025	401.2	403.95	398.7	399.35	1,192	62,13,449.5	10,682
08-Oct-2025	397.85	403.2	395.5	397.5	1,114	72,08,936.9	12,889

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice