Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹371.05

(-2.37%)

Nov 20, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	399	401.9	395.1	400	410	20,11,986.95	2,429
23-Oct-2025	397.2	400.8	395.3	397.85	1,692	61,17,835.05	7,270
24-Oct-2025	398.6	398.6	390.9	393.6	1,615	75,29,388.2	10,602
27-Oct-2025	393.05	396.8	389.15	392.5	1,723	68,91,286.55	10,164
28-Oct-2025	394.05	405.5	391.8	399.75	1,316	81,07,322.7	12,456
29-Oct-2025	404.85	404.85	397.9	400.7	698	60,41,829.6	9,221
30-Oct-2025	401.05	402.05	397.65	399.6	507	28,29,785.45	4,772
31-Oct-2025	400.2	401.1	393.25	395.25	934	50,43,773.8	8,505
03-Nov-2025	396.55	399.8	388.1	391.75	1,551	2,04,06,331.65	35,134
04-Nov-2025	390.1	397.9	390.1	395.3	690	74,99,257.35	13,380
06-Nov-2025	401.85	409.9	389	392	2,258	1,90,52,477.9	24,116
07-Nov-2025	392	394	389.85	392.5	832	57,70,467.55	8,232
10-Nov-2025	393.85	394.6	383	386.1	1,162	73,92,770.7	12,168
11-Nov-2025	385.9	390.6	383	388.35	659	50,01,177.95	8,562
12-Nov-2025	388.35	391.8	388.3	391.1	453	32,93,173.7	5,844
13-Nov-2025	387.5	394	387.5	391.75	687	60,88,850.2	9,129
14-Nov-2025	391.75	393.4	386.65	390.55	934	59,51,867.85	8,781
17-Nov-2025	390.55	393.1	388	389.45	646	49,38,167.25	8,322
18-Nov-2025	389.75	389.75	383	385	1,098	45,54,616.75	7,290
19-Nov-2025	385.35	387	378.65	380.05	790	53,05,974.65	9,527

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice