Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹369.15

(0.60%)

Dec 11, 2025|03:53:54 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	385.9	390.6	383	388.35	659	50,01,177.95	8,562
12-Nov-2025	388.35	391.8	388.3	391.1	453	32,93,173.7	5,844
13-Nov-2025	387.5	394	387.5	391.75	687	60,88,850.2	9,129
14-Nov-2025	391.75	393.4	386.65	390.55	934	59,51,867.85	8,781
17-Nov-2025	390.55	393.1	388	389.45	646	49,38,167.25	8,322
18-Nov-2025	389.75	389.75	383	385	1,098	45,54,616.75	7,290
19-Nov-2025	385.35	387	378.65	380.05	790	53,05,974.65	9,527
20-Nov-2025	380.05	382.6	369.8	371.05	1,399	83,99,075.75	15,495
21-Nov-2025	369.8	371	360	364.4	1,497	1,28,48,762.85	20,751
24-Nov-2025	362.6	369.7	355	356.35	1,271	1,40,27,510.75	28,504
25-Nov-2025	352.2	369.9	352.2	365.95	1,590	1,27,16,147.55	21,319
26-Nov-2025	370	371.5	366.6	368	670	64,16,320.9	9,753
27-Nov-2025	368.9	378.75	367.1	377	763	1,17,97,718.3	23,890
28-Nov-2025	371.35	383	370.95	379.7	1,104	59,44,366.75	7,887
01-Dec-2025	378	381.7	371	374.75	511	26,10,645.25	4,773
02-Dec-2025	374.45	375.55	367	368	1,026	50,18,271.3	7,302
03-Dec-2025	368.3	371.45	363.1	367.95	872	60,10,891.55	9,642
04-Dec-2025	368.85	375	366.6	370.55	1,174	75,83,856.4	9,968
05-Dec-2025	369.05	372.5	363.1	363.9	1,156	48,08,194.25	6,403
08-Dec-2025	365.8	365.8	350.1	352.75	1,723	62,91,300.25	9,486
09-Dec-2025	352.75	370.6	346.5	367.5	1,229	72,51,621.8	11,243
10-Dec-2025	364.3	369.1	364.3	366.95	512	39,18,852.15	6,891

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice