iifl-logo

Savita Oil Technologies Ltd Historical Data

399.6
(-0.27%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Savita Oil Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

395.9

410.6393.55407.751,7461,10,35,641.617,021

01-Oct-2025

406.9

409.8401.25403.81,21644,96,828.15,603

03-Oct-2025

401.85

405.85400.6402.5587541,38,425.86,133

06-Oct-2025

408

408.05402.15402.877543,69,367.656,204

07-Oct-2025

401.2

403.95398.7399.351,19262,13,449.510,682

08-Oct-2025

397.85

403.2395.5397.51,11472,08,936.912,889

09-Oct-2025

398

405.5394.2401.751,20075,25,853.312,547

10-Oct-2025

401.75

412401.75405.751,87492,85,214.5511,194

13-Oct-2025

402

409.7401.8406.051,29094,46,891.9515,323

14-Oct-2025

410

410392.6394.12,0871,19,02,573.7521,713

15-Oct-2025

397.85

405.9395.2404.31,60887,28,697.414,461

16-Oct-2025

404.95

408.9399.95401.81,74376,51,268.611,443

17-Oct-2025

402.9

404.3398.35399.751,05327,43,690.154,059

20-Oct-2025

400.85

401.85392.9394.451,18066,21,798.9511,822

21-Oct-2025

399

401.9395.140041020,11,986.952,429

23-Oct-2025

397.2

400.8395.3397.851,69261,17,835.057,270

24-Oct-2025

398.6

398.6390.9393.61,61575,29,388.210,602

27-Oct-2025

393.05

396.8389.15392.51,72368,91,286.5510,164

28-Oct-2025

394.05

405.5391.8399.751,31681,07,322.712,456

29-Oct-2025

404.85

404.85397.9400.769860,41,829.69,221

30-Oct-2025

401.05

402.05397.65399.650728,29,785.454,772

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.