Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹433.9

(-0.08%)

Jul 9, 2025|02:14:55 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	424.4	430.2	422.95	424.4	2,045	1,76,16,930.95	23,309
10-Jun-2025	426	438.3	424.25	434.2	3,537	2,64,41,613.4	27,227
11-Jun-2025	438.55	445	430.2	436.1	4,483	2,26,17,125.95	25,998
12-Jun-2025	436	441.7	413.45	419.7	3,639	1,88,07,587.05	16,021
13-Jun-2025	411.5	426.15	409.3	421.15	2,389	1,10,80,313.55	14,783
16-Jun-2025	418	426.2	414.2	418.7	1,735	78,18,050.7	9,823
17-Jun-2025	420.7	426.4	411.05	416.1	1,855	89,19,870.35	10,508
18-Jun-2025	416.1	419.7	411.15	416.9	1,358	55,86,691.85	6,694
19-Jun-2025	412.75	418.1	401.15	404.5	2,408	1,06,64,359.2	13,951
20-Jun-2025	404.95	417.75	401.7	414.4	2,538	1,06,97,590.85	11,005
23-Jun-2025	408	412	405.05	410.2	2,096	1,11,18,014.9	14,436
24-Jun-2025	413	416.5	410.2	411.55	1,282	60,66,690.1	7,572
25-Jun-2025	412.55	424	411.65	421.1	2,488	1,24,51,579.65	14,581
26-Jun-2025	423.15	426.95	416.2	417.4	2,024	87,54,521.9	9,592
27-Jun-2025	419	425	415.05	422.6	2,305	1,17,72,998.35	12,952
30-Jun-2025	422	425.4	415.25	416.6	2,297	81,47,392.45	8,536
01-Jul-2025	417	421.5	415.85	417.35	1,481	81,82,297.5	11,471
02-Jul-2025	419.4	429.05	415	426.3	1,750	71,48,416.95	8,251
03-Jul-2025	423	447.9	422.8	444.4	6,339	4,55,45,154.7	53,655
04-Jul-2025	445	458.9	443	444.7	4,805	3,32,20,064.8	27,061
07-Jul-2025	444.9	450	431.15	434.3	1,816	94,91,506.05	9,620
08-Jul-2025	434.3	439.95	427.95	434.25	2,249	78,84,896.6	7,122

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice