Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹414.15

(-3.20%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	434.25	437.95	430.25	435.5	1,420	51,16,436.8	5,262
10-Jul-2025	439.85	439.85	428.5	430.2	1,254	50,52,805.6	5,861
11-Jul-2025	432	434	425	427.25	1,475	49,57,395.8	6,948
14-Jul-2025	425.2	428.25	417.6	418.4	1,769	1,10,27,608.5	16,519
15-Jul-2025	420	438	418.8	433.5	1,546	1,26,29,315.25	14,583
16-Jul-2025	434.35	434.65	425.2	426.35	1,824	1,09,79,555.9	14,654
17-Jul-2025	426	429	418.05	420.15	2,635	2,05,22,840.8	33,743
18-Jul-2025	421.9	426.4	413.75	418.8	2,326	1,46,11,581.85	17,300
21-Jul-2025	422.3	422.3	400.55	402.05	4,741	4,12,37,697.95	73,839
22-Jul-2025	402.15	411.9	402.15	407.05	2,286	1,06,41,435.85	16,259
23-Jul-2025	408.85	410.7	404.8	409.25	1,716	98,79,758.55	15,551
24-Jul-2025	411.15	412.1	402.6	404.9	2,609	1,27,22,620.4	18,845
25-Jul-2025	405.6	410.2	402.2	404	2,219	83,90,512.6	13,192
28-Jul-2025	401	405.85	396.05	398.05	2,960	85,95,968.05	12,175
29-Jul-2025	400	408	395.7	406.25	2,348	84,83,104.35	12,854
30-Jul-2025	408.6	408.6	403.2	406.35	2,292	79,00,595.8	12,003
31-Jul-2025	396.5	410	396	401.05	1,466	54,00,428.5	8,141
01-Aug-2025	404.7	409.2	398.55	400.9	2,031	87,28,413.8	11,908
04-Aug-2025	404	413	393.95	404.5	3,016	1,16,10,937.95	15,582
05-Aug-2025	408.55	409.9	400	406.5	2,569	91,29,790.9	8,123
06-Aug-2025	407.5	407.65	395.4	398.95	1,853	1,21,42,555.45	21,378
07-Aug-2025	404.4	477.65	395.4	427.85	14,080	18,89,20,961.35	72,216

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice