Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹399.6

(-0.27%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	395.9	410.6	393.55	407.75	1,746	1,10,35,641.6	17,021
01-Oct-2025	406.9	409.8	401.25	403.8	1,216	44,96,828.1	5,603
03-Oct-2025	401.85	405.85	400.6	402.55	875	41,38,425.8	6,133
06-Oct-2025	408	408.05	402.15	402.8	775	43,69,367.65	6,204
07-Oct-2025	401.2	403.95	398.7	399.35	1,192	62,13,449.5	10,682
08-Oct-2025	397.85	403.2	395.5	397.5	1,114	72,08,936.9	12,889
09-Oct-2025	398	405.5	394.2	401.75	1,200	75,25,853.3	12,547
10-Oct-2025	401.75	412	401.75	405.75	1,874	92,85,214.55	11,194
13-Oct-2025	402	409.7	401.8	406.05	1,290	94,46,891.95	15,323
14-Oct-2025	410	410	392.6	394.1	2,087	1,19,02,573.75	21,713
15-Oct-2025	397.85	405.9	395.2	404.3	1,608	87,28,697.4	14,461
16-Oct-2025	404.95	408.9	399.95	401.8	1,743	76,51,268.6	11,443
17-Oct-2025	402.9	404.3	398.35	399.75	1,053	27,43,690.15	4,059
20-Oct-2025	400.85	401.85	392.9	394.45	1,180	66,21,798.95	11,822
21-Oct-2025	399	401.9	395.1	400	410	20,11,986.95	2,429
23-Oct-2025	397.2	400.8	395.3	397.85	1,692	61,17,835.05	7,270
24-Oct-2025	398.6	398.6	390.9	393.6	1,615	75,29,388.2	10,602
27-Oct-2025	393.05	396.8	389.15	392.5	1,723	68,91,286.55	10,164
28-Oct-2025	394.05	405.5	391.8	399.75	1,316	81,07,322.7	12,456
29-Oct-2025	404.85	404.85	397.9	400.7	698	60,41,829.6	9,221
30-Oct-2025	401.05	402.05	397.65	399.6	507	28,29,785.45	4,772

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice