Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹361.95

(-1.78%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	364.3	369.1	364.3	366.95	512	39,18,852.15	6,891
11-Dec-2025	365.95	372.4	364.3	369.15	640	31,80,429.25	4,922
12-Dec-2025	368.2	374	368.2	372.75	706	22,50,414.15	3,344
15-Dec-2025	370.9	376.6	369.8	372.9	734	33,08,526.1	3,679
16-Dec-2025	374.9	374.9	364.1	365.9	618	27,26,130	4,678
17-Dec-2025	364.1	370.4	357.5	360.65	847	64,43,784.85	11,335
18-Dec-2025	360.65	366	357.05	363.85	889	38,61,425	6,462
19-Dec-2025	362.95	366	354.8	357.95	1,999	2,32,90,317.05	42,608
22-Dec-2025	357.95	374.35	357.8	369.7	1,313	1,02,69,770.55	15,519
23-Dec-2025	369	383.8	368.6	380.5	2,001	1,17,67,917.55	15,258
24-Dec-2025	380.4	398.5	379.35	390.4	2,781	2,11,94,004.95	26,781
26-Dec-2025	388.95	394.4	388.5	390.8	1,272	65,40,924.8	9,146
29-Dec-2025	391.1	391.65	379	381.05	886	42,71,284.15	5,864
30-Dec-2025	381.05	388	381.05	386	1,057	89,09,288.4	16,231
31-Dec-2025	382.5	404.65	381.8	383.9	2,072	1,55,38,988.85	17,088
01-Jan-2026	385	388.55	380.6	381.75	793	61,49,979.9	10,932
02-Jan-2026	383	385.6	380.4	382.05	661	44,87,709.1	7,760
05-Jan-2026	382.05	406.8	377.8	380.1	4,929	11,93,00,301.55	2,31,692
06-Jan-2026	384.2	384.55	376	379.3	1,266	77,89,011.95	10,267
07-Jan-2026	379.3	380.65	376	377.8	629	48,05,736.25	8,225
08-Jan-2026	377.8	378.6	362.5	368.5	918	60,63,637.25	10,508
09-Jan-2026	367	377	360.5	361.95	2,023	93,92,886.95	12,568

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice