Shankar Lal Rampal Dye-Chem Share Price History

CMP as on30-Jul-21 15:28

₹ 67.30
0.6 0.9%

Open

₹ 67.50

Turnover (lac)

₹ 1

Prev. Close

₹ 66.70

Day's Vol (shares)

₹ 1,895

Day's Range

₹ 67.00
₹ 68.70

Shankar Lal Rampal Dye-Chem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 67.50 68.70 67 67.30 34 0.13 1,618 1.70 -0.20
29-Jul-2021 70.10 77.60 65.20 66.70 263 1.03 9,336 12.40 -3.30
28-Jul-2021 67 80 64.70 71.50 389 1.38 6,506 15.30 4.45
27-Jul-2021 71 72.90 65 67.10 68 0.09 1,019 7.90 -4
26-Jul-2021 67.80 69.10 65.10 68.10 40 0.04 260 4.05 0.25
23-Jul-2021 73 73 64.60 67.80 79 0.17 1,417 8.45 -5.20
22-Jul-2021 63.90 69 59.10 64.10 114 0.33 2,947 9.90 0.25
20-Jul-2021 63.10 68 62 62.60 114 0.47 6,420 6 -0.50
19-Jul-2021 71.40 71.40 62 66.70 84 0.25 2,879 9.35 -4.70
16-Jul-2021 65.20 80 65.20 70 117 0.26 2,578 14.80 4.80
15-Jul-2021 72.20 80.10 69 72.90 240 0.59 5,158 11.10 0.70
14-Jul-2021 62.30 76.20 62.30 75.10 434 2.91 25,981 14 12.80
13-Jul-2021 68 68 61 63.50 99 0.15 1,124 7 -4.50
12-Jul-2021 64 70 60.10 65.50 101 0.14 1,242 9.90 1.50
09-Jul-2021 63 63 60.30 61.80 24 0.05 182 2.75 -1.30
08-Jul-2021 65 65.10 60 61.60 86 0.11 964 5.05 -3.40
07-Jul-2021 57 68 56.70 62.60 127 0.16 1,109 11.40 5.60
06-Jul-2021 55.20 62 55.20 60.10 81 0.13 2,034 6.80 4.95
05-Jul-2021 60.40 60.40 59.30 59.50 72 0.11 1,750 1.10 -0.90
02-Jul-2021 70 70 57.70 59.10 209 0.71 7,836 12.40 -11
01-Jul-2021 65.10 71.40 58.50 64.70 59 0.07 832 12.90 -0.40
Open ZERO Brokerage Demat Account