Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 60.63 | 63.45 | 57.51 | 61.84 | 1,091 | 55,53,517.61 | 60,135 |
11-Apr-2025 | 61.01 | 63.4 | 60.6 | 62.72 | 830 | 76,85,282.48 | 61,583 |
15-Apr-2025 | 63.11 | 67.8 | 63.05 | 65.85 | 1,351 | 1,62,69,941.96 | 1,81,685 |
16-Apr-2025 | 66.4 | 69.75 | 65.62 | 67.8 | 1,466 | 2,15,19,871.35 | 2,41,584 |
17-Apr-2025 | 68.6 | 72 | 67 | 70.27 | 1,099 | 1,09,24,404.87 | 1,20,582 |
21-Apr-2025 | 70.26 | 72.6 | 69.1 | 70.85 | 1,193 | 1,61,95,716.66 | 1,20,262 |
22-Apr-2025 | 70.84 | 75.2 | 69.86 | 72.72 | 981 | 79,19,111.33 | 65,937 |
23-Apr-2025 | 72.5 | 73.98 | 70.05 | 71.24 | 1,976 | 1,39,97,415.59 | 94,788 |
24-Apr-2025 | 71.87 | 71.87 | 66 | 66.55 | 1,015 | 57,22,326.59 | 61,012 |
25-Apr-2025 | 65 | 68.4 | 64.51 | 65.63 | 1,887 | 62,33,381.58 | 40,518 |
28-Apr-2025 | 65.9 | 68.51 | 65.02 | 67.94 | 803 | 41,55,973.35 | 31,159 |
29-Apr-2025 | 67.93 | 69.88 | 63.31 | 65.13 | 996 | 73,01,597.42 | 69,357 |
30-Apr-2025 | 66.37 | 66.37 | 63.5 | 64.01 | 1,174 | 37,79,662.44 | 23,048 |
02-May-2025 | 63 | 65.57 | 63 | 64.37 | 1,395 | 71,97,688.2 | 68,801 |
05-May-2025 | 64.37 | 65.65 | 63.9 | 64.2 | 708 | 69,05,045.13 | 83,970 |
06-May-2025 | 64.2 | 67.51 | 63.4 | 63.64 | 1,947 | 1,01,64,359.12 | 95,941 |
07-May-2025 | 62.03 | 64 | 61.73 | 63.13 | 1,526 | 1,85,04,194.93 | 86,952 |
08-May-2025 | 63.55 | 63.55 | 61.77 | 62.87 | 1,226 | 1,39,81,242.98 | 76,097 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
