Shankar Lal Ram.

Shankar Lal Rampal Dye-Chem Ltd Historical Data

NSEBSE

₹57.76

(-6.64%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	71	71	67.4	68.19	536	26,88,394.85	27,785
29-Dec-2025	70.74	71	66.16	67.89	941	75,14,434.52	76,575
30-Dec-2025	67.97	67.97	63.8	65.04	1,501	37,78,221.21	40,908
31-Dec-2025	65.04	65.68	63.7	64.3	570	23,81,097.83	27,325
01-Jan-2026	65.52	65.52	64.19	64.53	205	9,55,283.9	11,803
02-Jan-2026	64.76	68	64.37	67.29	685	31,52,408.1	40,975
05-Jan-2026	67	68.75	64.21	66.9	2,084	80,50,152.17	48,145
06-Jan-2026	66.91	68.45	66	67.91	414	22,63,621.45	23,828
07-Jan-2026	68.17	68.48	66.25	66.61	573	15,25,563.43	13,648
08-Jan-2026	65.15	67.94	65.15	65.76	619	26,27,113.65	23,907
09-Jan-2026	67.5	67.5	64.04	64.56	234	6,52,913.21	5,836
12-Jan-2026	64.58	64.74	62.34	62.89	551	17,07,538.98	17,937
13-Jan-2026	62.89	64.99	60.05	62.12	458	16,44,680.64	18,870
14-Jan-2026	63.08	64.5	60.1	60.36	1,757	1,12,09,486.86	55,317
16-Jan-2026	61.23	63.98	59.14	60.46	1,385	59,70,607.05	40,191
19-Jan-2026	60.46	63.37	60	61.19	225	14,68,957.47	18,778
20-Jan-2026	61.22	61.97	58.55	58.99	453	13,16,132.37	15,086
21-Jan-2026	60.98	60.98	57.98	58.5	426	16,97,022.24	14,250
22-Jan-2026	59.9	62.5	58.51	61.87	422	21,83,636.69	25,701
23-Jan-2026	64.39	64.39	57.5	57.76	818	31,10,187.6	30,530

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice