Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 78.21 | 78.93 | 77.5 | 77.93 | 736 | 2,04,16,361.77 | 47,012 |
19-Aug-2025 | 78.52 | 79.5 | 77.02 | 77.77 | 742 | 1,84,30,272.58 | 63,572 |
20-Aug-2025 | 77.5 | 78.43 | 74 | 76.56 | 740 | 1,73,69,997.91 | 1,16,658 |
21-Aug-2025 | 76.83 | 78.8 | 76.23 | 76.97 | 1,307 | 2,06,92,698.23 | 1,05,115 |
22-Aug-2025 | 77.36 | 79.59 | 76.1 | 77.01 | 1,243 | 2,37,06,485.65 | 82,255 |
25-Aug-2025 | 77.8 | 81.95 | 77.35 | 78.56 | 1,803 | 2,01,18,095.51 | 62,848 |
26-Aug-2025 | 78.96 | 79.19 | 77.65 | 78.05 | 744 | 1,68,00,548.29 | 20,541 |
28-Aug-2025 | 79 | 79.6 | 76.8 | 77.84 | 991 | 1,34,04,957.91 | 45,406 |
29-Aug-2025 | 76.05 | 78.67 | 76.05 | 77.7 | 878 | 1,92,23,116.65 | 1,40,360 |
01-Sep-2025 | 78.5 | 89.8 | 77.5 | 85 | 8,905 | 11,71,65,598.13 | 6,54,857 |
02-Sep-2025 | 86.7 | 91 | 83.58 | 87.48 | 10,591 | 9,19,69,867.97 | 3,36,961 |
03-Sep-2025 | 88.14 | 90.8 | 84 | 85.28 | 2,965 | 2,29,96,642.26 | 1,44,132 |
04-Sep-2025 | 84.38 | 85.22 | 78.91 | 81.71 | 3,291 | 4,99,16,487.01 | 4,92,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.