Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 38.99 | 40 | 38.5 | 39.3 | 332 | 21,14,534.6 | 44,271 |
16-Sep-2026 | 39.59 | 40.19 | 38.73 | 40.09 | 220 | 18,03,303.7 | 37,464 |
17-Sep-2026 | 40.19 | 40.25 | 39 | 39.54 | 137 | 2,80,716.6 | 3,818 |
18-Sep-2026 | 40.29 | 40.29 | 39.1 | 39.15 | 108 | 3,30,758.06 | 6,608 |
21-Sep-2026 | 39.4 | 40.79 | 39.1 | 40.47 | 258 | 23,38,936.89 | 47,334 |
22-Sep-2026 | 40.99 | 41 | 39.65 | 40.32 | 141 | 6,06,585.61 | 13,731 |
23-Sep-2026 | 40.5 | 40.9 | 39.4 | 40.88 | 353 | 40,03,513.1 | 76,292 |
24-Sep-2026 | 40.49 | 40.49 | 39.15 | 39.45 | 237 | 16,93,919.24 | 34,191 |
25-Sep-2026 | 39.98 | 39.98 | 39.02 | 39.19 | 99 | 1,72,298.26 | 3,285 |
28-Sep-2026 | 39.19 | 39.89 | 38.5 | 39.03 | 226 | 5,35,811.82 | 9,236 |
29-Sep-2026 | 39.05 | 39.5 | 37.98 | 38.78 | 242 | 10,35,807.62 | 20,621 |
30-Sep-2026 | 39.4 | 39.74 | 37.95 | 38.54 | 276 | 20,41,050.21 | 44,444 |
01-Oct-2026 | 38.01 | 38.88 | 38.01 | 38.08 | 67 | 1,16,363.27 | 2,157 |
05-Oct-2026 | 38.3 | 38.98 | 37.4 | 37.7 | 203 | 6,61,226.55 | 15,558 |
06-Oct-2026 | 37.76 | 38.57 | 37.76 | 38.29 | 115 | 2,69,036.13 | 5,498 |
07-Oct-2026 | 38.48 | 38.48 | 37.6 | 37.81 | 206 | 3,78,415 | 8,590 |
08-Oct-2026 | 38.4 | 38.4 | 36.8 | 37.21 | 147 | 4,09,950.85 | 8,320 |
09-Oct-2026 | 37.99 | 38.9 | 36.44 | 36.8 | 248 | 17,71,264.96 | 41,067 |
12-Oct-2026 | 37.24 | 38.2 | 35.92 | 37.06 | 560 | 18,53,059.22 | 34,530 |
13-Oct-2026 | 37.48 | 37.99 | 36.48 | 37.06 | 317 | 11,70,561.35 | 26,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
