Shankar Lal Ram.

Shankar Lal Rampal Dye-Chem Ltd Historical Data

NSEBSE

₹45.06

(6.78%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	52.91	53.68	51.99	52.2	209	9,37,841.66	15,545
24-Feb-2026	52.3	54	51.09	51.72	352	7,97,852.12	9,878
25-Feb-2026	52.79	52.79	50.4	51	259	6,50,456.41	9,835
26-Feb-2026	51.99	52	49.95	51.18	418	13,98,839.94	18,342
27-Feb-2026	52.2	53.97	41.71	42.9	1,815	80,61,031.26	1,23,619
02-Mar-2026	40.2	41.99	39.32	41.2	1,138	28,28,639.66	42,444
04-Mar-2026	39.15	42.9	39.15	42.02	1,203	21,26,937.34	32,140
05-Mar-2026	42.55	48.22	42.55	44.86	1,212	24,54,180.52	24,292
06-Mar-2026	43.1	47.95	43.1	47.33	755	13,83,619.62	13,545
09-Mar-2026	46	50	43.5	48.75	684	33,63,107.97	40,084
10-Mar-2026	49.7	52.4	49.45	51.29	651	17,83,202.82	18,299
11-Mar-2026	53.95	53.95	48.8	50.07	421	6,80,307.24	9,006
12-Mar-2026	52.99	52.99	49.22	51.62	374	11,51,787.3	17,382
13-Mar-2026	52.7	52.89	49.26	51.16	199	6,02,693.83	7,851
16-Mar-2026	52.2	52.2	46.5	47.12	487	12,78,579.2	17,247
17-Mar-2026	48.09	49.8	46.48	48.44	453	17,58,638.8	29,969
18-Mar-2026	48	48.59	46.57	47.22	404	12,95,911.89	20,855
19-Mar-2026	45.3	47.99	43.5	45.04	1,489	23,54,017.2	16,437
20-Mar-2026	45.85	47.49	43.2	44.42	828	28,64,651.51	35,419
23-Mar-2026	44.38	44.39	42	42.2	463	13,32,092.72	24,911

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice