Shankar Lal Ram.

Shankar Lal Rampal Dye-Chem Ltd Historical Data

NSEBSE

₹79.22

(-1.05%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	77.12	79.62	75.21	77.06	3,149	3,96,79,448.74	1,23,761
09-Jul-2025	76.35	78.52	76.35	77.4	1,592	3,64,82,275.93	94,250
10-Jul-2025	77.99	79.52	77.22	78.57	1,821	2,39,92,833	33,842
11-Jul-2025	79.9	79.9	78.18	78.59	2,181	3,77,43,517.34	1,14,253
14-Jul-2025	78.99	79.3	77.39	78.34	1,338	2,83,94,487	35,791
15-Jul-2025	79.36	80.32	76.76	79.27	2,308	3,40,24,775.93	93,262
16-Jul-2025	80	80.48	78.37	79.1	2,163	3,74,11,843.13	1,60,577
17-Jul-2025	79.75	80.1	78.45	79.02	1,275	3,47,73,144.18	97,620
18-Jul-2025	78.26	79.34	76.37	78.38	1,543	2,58,29,595.53	54,506
21-Jul-2025	79.36	82	79.01	80.01	1,762	3,61,70,744.62	1,74,016
22-Jul-2025	81	81	79.4	80.26	1,164	3,14,20,038.87	85,455
23-Jul-2025	81.05	81.05	79.95	80.58	654	2,55,83,032.17	31,097
24-Jul-2025	80.32	82.19	79.9	80.09	2,010	3,05,66,917.96	88,767
25-Jul-2025	80.9	81.9	79.78	80.98	1,497	3,36,41,237.41	35,748
28-Jul-2025	81.38	82.1	80.05	80.8	1,264	3,88,90,775.37	99,233
29-Jul-2025	83	84.99	81.31	82.28	2,722	4,45,83,772.88	1,92,731
30-Jul-2025	82.9	82.91	80.02	81.35	1,316	3,17,70,363.86	60,829
31-Jul-2025	81.35	82	80.25	81.4	1,460	3,04,54,404.95	62,854
01-Aug-2025	80.6	81.57	80	80.36	559	3,08,00,830.71	37,270
04-Aug-2025	81.04	81.31	80.02	80.44	561	2,59,47,107.87	31,090
05-Aug-2025	80	81.2	79.75	80.06	773	2,80,83,263.59	49,899
06-Aug-2025	81	81	77.53	79.22	1,083	3,92,22,966.19	1,24,212

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice