Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 41.78 | 41.78 | 39.8 | 40.15 | 178 | 2,81,920.4 | 4,963 |
25-Jun-2026 | 40.24 | 41.9 | 39.91 | 41.18 | 187 | 6,78,757.5 | 12,615 |
29-Jun-2026 | 41.99 | 41.99 | 39.63 | 40.13 | 228 | 7,89,152.54 | 16,697 |
30-Jun-2026 | 41.49 | 41.49 | 39.21 | 39.91 | 135 | 4,53,580.59 | 9,003 |
01-Jul-2026 | 41.29 | 41.29 | 39.41 | 39.87 | 173 | 4,46,918.97 | 8,118 |
02-Jul-2026 | 41.29 | 41.29 | 39.01 | 40.15 | 213 | 3,92,616.06 | 7,406 |
03-Jul-2026 | 41.5 | 41.5 | 39.82 | 40.03 | 184 | 2,81,837.55 | 4,609 |
06-Jul-2026 | 40.2 | 41.98 | 40.05 | 40.14 | 160 | 2,32,443.56 | 4,158 |
07-Jul-2026 | 41.49 | 43.99 | 39.11 | 39.93 | 595 | 54,07,347.59 | 58,085 |
08-Jul-2026 | 41.3 | 41.3 | 38.25 | 38.94 | 240 | 9,29,799.59 | 17,130 |
09-Jul-2026 | 40.3 | 40.3 | 38.82 | 39.16 | 120 | 3,68,768.03 | 8,193 |
10-Jul-2026 | 38.97 | 41.91 | 38.97 | 40.3 | 435 | 95,21,203.01 | 1,99,257 |
13-Jul-2026 | 41.2 | 42.47 | 40.02 | 40.63 | 496 | 42,79,155.85 | 57,588 |
14-Jul-2026 | 41.48 | 41.48 | 38.8 | 39.97 | 387 | 49,39,428.34 | 1,15,295 |
15-Jul-2026 | 41 | 41 | 39.02 | 39.22 | 232 | 20,74,840.38 | 47,208 |
16-Jul-2026 | 39.49 | 40.49 | 39 | 39.16 | 123 | 6,25,802.95 | 12,635 |
17-Jul-2026 | 39.5 | 39.8 | 37 | 38.69 | 187 | 7,24,294.89 | 14,421 |
20-Jul-2026 | 38.5 | 39.78 | 38 | 38.28 | 151 | 5,84,330.36 | 12,196 |
21-Jul-2026 | 39.49 | 39.49 | 37.53 | 37.95 | 234 | 17,48,426.21 | 32,745 |
22-Jul-2026 | 38 | 39 | 37.5 | 37.76 | 115 | 4,55,811.63 | 10,135 |
23-Jul-2026 | 38.54 | 38.54 | 37.04 | 37.38 | 97 | 3,30,832.87 | 8,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
