Shankar Lal Ram.

Shankar Lal Rampal Dye-Chem Ltd Historical Data

NSEBSE

₹78.05

(-0.65%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	81.38	82.1	80.05	80.8	1,264	3,88,90,775.37	99,233
29-Jul-2025	83	84.99	81.31	82.28	2,722	4,45,83,772.88	1,92,731
30-Jul-2025	82.9	82.91	80.02	81.35	1,316	3,17,70,363.86	60,829
31-Jul-2025	81.35	82	80.25	81.4	1,460	3,04,54,404.95	62,854
01-Aug-2025	80.6	81.57	80	80.36	559	3,08,00,830.71	37,270
04-Aug-2025	81.04	81.31	80.02	80.44	561	2,59,47,107.87	31,090
05-Aug-2025	80	81.2	79.75	80.06	773	2,80,83,263.59	49,899
06-Aug-2025	81	81	77.53	79.22	1,083	3,92,22,966.19	1,24,212
07-Aug-2025	79.3	79.56	76.41	78.66	1,069	3,49,13,008.47	64,119
08-Aug-2025	80	80	76.85	78.41	960	2,16,04,518.62	16,227
11-Aug-2025	77	79	76.76	78.13	755	2,36,36,230.86	47,252
12-Aug-2025	79	79.09	76.94	78.6	656	1,87,32,905.21	35,688
13-Aug-2025	79.5	79.5	76.97	77.75	1,041	1,69,28,770.99	37,883
14-Aug-2025	78.67	78.79	77.73	78.21	723	1,62,27,799.06	67,265
18-Aug-2025	78.21	78.93	77.5	77.93	736	2,04,16,361.77	47,012
19-Aug-2025	78.52	79.5	77.02	77.77	742	1,84,30,272.58	63,572
20-Aug-2025	77.5	78.43	74	76.56	740	1,73,69,997.91	1,16,658
21-Aug-2025	76.83	78.8	76.23	76.97	1,307	2,06,92,698.23	1,05,115
22-Aug-2025	77.36	79.59	76.1	77.01	1,243	2,37,06,485.65	82,255
25-Aug-2025	77.8	81.95	77.35	78.56	1,803	2,01,18,095.51	62,848
26-Aug-2025	78.96	79.19	77.65	78.05	744	1,68,00,548.29	20,541

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice