Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 44 | 45 | 43.88 | 44.92 | 134 | 9,18,714.94 | 17,684 |
28-Apr-2026 | 45.14 | 45.79 | 44.08 | 44.39 | 152 | 9,30,891.51 | 18,105 |
29-Apr-2026 | 44.43 | 45.5 | 43.98 | 44.62 | 192 | 12,35,995.39 | 23,723 |
30-Apr-2026 | 46 | 46 | 43.11 | 44.71 | 379 | 14,81,875.17 | 23,602 |
04-May-2026 | 45.69 | 47.71 | 44.01 | 46.44 | 370 | 26,09,941.36 | 43,573 |
05-May-2026 | 46.44 | 46.44 | 43.75 | 44.73 | 182 | 12,88,558.47 | 24,537 |
06-May-2026 | 45.5 | 45.5 | 43.5 | 43.79 | 443 | 13,42,564.76 | 23,121 |
07-May-2026 | 44.9 | 44.9 | 43.97 | 44.49 | 286 | 5,19,312.73 | 7,334 |
08-May-2026 | 45.9 | 45.9 | 43.66 | 44.02 | 347 | 14,97,416.77 | 19,151 |
11-May-2026 | 42.5 | 43.86 | 42.5 | 43.24 | 139 | 6,53,623.94 | 9,110 |
12-May-2026 | 44.49 | 44.49 | 41.48 | 42.79 | 305 | 6,75,615.16 | 8,942 |
13-May-2026 | 43.97 | 43.97 | 42.03 | 43.38 | 60 | 2,07,066.78 | 3,817 |
14-May-2026 | 44.05 | 45 | 42 | 42.68 | 240 | 12,08,629.34 | 20,203 |
15-May-2026 | 44.49 | 44.49 | 41.85 | 42.21 | 167 | 4,70,144.54 | 6,728 |
18-May-2026 | 43.9 | 43.9 | 39.85 | 40.51 | 622 | 16,97,540.16 | 30,843 |
19-May-2026 | 41.85 | 41.9 | 37.56 | 39.13 | 423 | 20,04,856.04 | 35,304 |
20-May-2026 | 39.13 | 42.65 | 39.06 | 41.34 | 410 | 20,68,203.45 | 31,529 |
21-May-2026 | 42.65 | 43.5 | 41.53 | 42.58 | 182 | 11,23,699.08 | 19,303 |
22-May-2026 | 43.49 | 43.49 | 41.29 | 41.64 | 232 | 5,14,887.03 | 8,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
