Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 64.81 | 64.81 | 57.9 | 60.03 | 1,596 | 57,85,100.47 | 59,488 |
15-Dec-2025 | 59 | 64.49 | 59 | 59.93 | 700 | 18,22,684 | 17,769 |
16-Dec-2025 | 59.96 | 61.57 | 59.95 | 61.05 | 300 | 6,48,268.03 | 7,307 |
17-Dec-2025 | 60.43 | 63.98 | 60 | 63.05 | 427 | 11,70,224.72 | 11,994 |
18-Dec-2025 | 63.11 | 67 | 61.9 | 66.25 | 1,020 | 46,75,677.65 | 59,375 |
19-Dec-2025 | 64.35 | 68.49 | 64.35 | 68.01 | 1,425 | 52,94,737.01 | 53,406 |
22-Dec-2025 | 68.7 | 69.95 | 66.41 | 69.5 | 836 | 72,39,853.91 | 82,746 |
23-Dec-2025 | 69.3 | 70.63 | 68.51 | 70.21 | 500 | 40,83,489.49 | 44,646 |
24-Dec-2025 | 69.83 | 71 | 69 | 70.67 | 347 | 42,73,534.54 | 51,510 |
26-Dec-2025 | 71 | 71 | 67.4 | 68.19 | 536 | 26,88,394.85 | 27,785 |
29-Dec-2025 | 70.74 | 71 | 66.16 | 67.89 | 941 | 75,14,434.52 | 76,575 |
30-Dec-2025 | 67.97 | 67.97 | 63.8 | 65.04 | 1,501 | 37,78,221.21 | 40,908 |
31-Dec-2025 | 65.04 | 65.68 | 63.7 | 64.3 | 570 | 23,81,097.83 | 27,325 |
01-Jan-2026 | 65.52 | 65.52 | 64.19 | 64.53 | 205 | 9,55,283.9 | 11,803 |
02-Jan-2026 | 64.76 | 68 | 64.37 | 67.29 | 685 | 31,52,408.1 | 40,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
