Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 52.2 | 52.2 | 46.5 | 47.12 | 487 | 12,78,579.2 | 17,247 |
17-Mar-2026 | 48.09 | 49.8 | 46.48 | 48.44 | 453 | 17,58,638.8 | 29,969 |
18-Mar-2026 | 48 | 48.59 | 46.57 | 47.22 | 404 | 12,95,911.89 | 20,855 |
19-Mar-2026 | 45.3 | 47.99 | 43.5 | 45.04 | 1,489 | 23,54,017.2 | 16,437 |
20-Mar-2026 | 45.85 | 47.49 | 43.2 | 44.42 | 828 | 28,64,651.51 | 35,419 |
23-Mar-2026 | 44.38 | 44.39 | 42 | 42.2 | 463 | 13,32,092.72 | 24,911 |
24-Mar-2026 | 46.47 | 46.47 | 44.02 | 45.06 | 384 | 27,77,229.51 | 53,465 |
25-Mar-2026 | 45.06 | 47.22 | 44.73 | 45.06 | 323 | 13,95,562.04 | 22,355 |
27-Mar-2026 | 44.06 | 46.97 | 40.81 | 42.29 | 550 | 29,76,472.45 | 57,829 |
30-Mar-2026 | 42.31 | 46 | 38.09 | 38.81 | 904 | 38,41,239.84 | 65,875 |
01-Apr-2026 | 39.98 | 44.99 | 39.98 | 42.94 | 263 | 12,23,506.6 | 13,679 |
02-Apr-2026 | 42.9 | 45.79 | 40.08 | 44.55 | 1,283 | 25,73,013.77 | 10,953 |
06-Apr-2026 | 46.54 | 46.54 | 44.01 | 45.06 | 245 | 6,06,791.19 | 8,532 |
07-Apr-2026 | 48.8 | 48.8 | 42 | 43.42 | 775 | 11,07,360.65 | 13,841 |
08-Apr-2026 | 46 | 46 | 42.5 | 44.13 | 658 | 14,78,235.35 | 20,153 |
09-Apr-2026 | 46.83 | 46.83 | 43.5 | 44.43 | 301 | 11,24,407.59 | 19,078 |
10-Apr-2026 | 46.3 | 46.3 | 44.41 | 44.59 | 221 | 6,60,129.96 | 11,309 |
13-Apr-2026 | 44.59 | 45 | 43 | 44.57 | 826 | 9,48,700.1 | 15,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
