Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.57 | 13.57 | 13.56 | 13.56 | 14 | 24,276 | 358 |
11-Apr-2025 | 12.88 | 14.19 | 12.88 | 14.19 | 14 | 1,29,630 | 1,978 |
15-Apr-2025 | 14.9 | 14.9 | 14.7 | 14.9 | 56 | 5,26,144 | 7,063 |
16-Apr-2025 | 15.6 | 15.6 | 14.21 | 15 | 49 | 2,29,373 | 1,779 |
17-Apr-2025 | 15.4 | 15.4 | 14.27 | 14.88 | 59 | 1,24,783 | 1,384 |
21-Apr-2025 | 15.16 | 15.16 | 14.23 | 14.88 | 114 | 2,86,968 | 3,631 |
22-Apr-2025 | 14.9 | 14.9 | 14.3 | 14.68 | 59 | 1,82,194 | 2,163 |
23-Apr-2025 | 14.68 | 14.68 | 14.2 | 14.54 | 61 | 3,00,715 | 3,925 |
24-Apr-2025 | 14.86 | 14.86 | 13.82 | 14.39 | 104 | 4,03,650 | 5,579 |
25-Apr-2025 | 14.67 | 14.67 | 13.67 | 14.21 | 107 | 98,546 | 1,138 |
28-Apr-2025 | 14.49 | 14.6 | 13.8 | 14.3 | 109 | 3,93,786 | 5,316 |
29-Apr-2025 | 14.6 | 15 | 14.56 | 15 | 156 | 9,86,410 | 11,382 |
30-Apr-2025 | 15.74 | 15.74 | 15.3 | 15.74 | 75 | 3,13,510 | 3,790 |
02-May-2025 | 16.53 | 16.53 | 14.96 | 15.06 | 282 | 7,44,086 | 5,924 |
05-May-2025 | 14.8 | 15.76 | 14.8 | 15.44 | 171 | 4,01,859 | 4,066 |
06-May-2025 | 15.2 | 15.39 | 14.67 | 14.67 | 159 | 4,35,290 | 4,916 |
07-May-2025 | 14.74 | 14.74 | 13.94 | 14.54 | 86 | 1,49,976 | 1,606 |
08-May-2025 | 15.19 | 15.19 | 14.2 | 14.86 | 254 | 5,19,271 | 4,710 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
