Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 13 | 13.19 | 12.94 | 13.19 | 16 | 23,573 | 1,794 |
19-Sep-2025 | 13.19 | 13.49 | 13.19 | 13.28 | 14 | 12,803 | 970 |
22-Sep-2025 | 13.19 | 13.75 | 13.19 | 13.25 | 10 | 12,015 | 820 |
23-Sep-2025 | 13.25 | 13.74 | 13.25 | 13.73 | 8 | 2,457 | 179 |
24-Sep-2025 | 13.19 | 13.75 | 13.19 | 13.19 | 9 | 1,61,501 | 12,239 |
25-Sep-2025 | 13.19 | 13.7 | 13.19 | 13.68 | 9 | 67,878 | 5,141 |
26-Sep-2025 | 13.75 | 14.07 | 13 | 13.95 | 24 | 93,881 | 6,728 |
29-Sep-2025 | 14 | 14 | 13.27 | 13.27 | 14 | 14,822 | 1,052 |
30-Sep-2025 | 13.93 | 13.93 | 13.25 | 13.25 | 4 | 1,365 | 103 |
01-Oct-2025 | 13.52 | 13.52 | 13.11 | 13.17 | 3 | 131 | 10 |
03-Oct-2025 | 13.37 | 13.37 | 13 | 13 | 6 | 859 | 66 |
06-Oct-2025 | 13.26 | 13.5 | 12.35 | 13.44 | 15 | 21,303 | 1,401 |
07-Oct-2025 | 13.75 | 14.11 | 13.51 | 14.1 | 16 | 8,719 | 527 |
08-Oct-2025 | 14.1 | 14.1 | 12.7 | 14.1 | 8 | 1,406 | 104 |
09-Oct-2025 | 12.8 | 14.1 | 12.8 | 14.08 | 10 | 22,590 | 1,748 |
10-Oct-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 1,257 | 99 |
13-Oct-2025 | 12.7 | 13.97 | 12.7 | 13.95 | 5 | 2,166 | 170 |
14-Oct-2025 | 15.34 | 15.34 | 13.34 | 15.3 | 5 | 752 | 49 |
16-Oct-2025 | 15.3 | 15.3 | 13.77 | 13.77 | 8 | 33,495 | 1,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.