Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 14.1 | 14.1 | 12.7 | 14.1 | 8 | 1,406 | 104 |
09-Oct-2025 | 12.8 | 14.1 | 12.8 | 14.08 | 10 | 22,590 | 1,748 |
10-Oct-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 2 | 1,257 | 99 |
13-Oct-2025 | 12.7 | 13.97 | 12.7 | 13.95 | 5 | 2,166 | 170 |
14-Oct-2025 | 15.34 | 15.34 | 13.34 | 15.3 | 5 | 752 | 49 |
16-Oct-2025 | 15.3 | 15.3 | 13.77 | 13.77 | 8 | 33,495 | 1,928 |
20-Oct-2025 | 13.77 | 15.14 | 13.77 | 15.14 | 9 | 31,175 | 2,065 |
23-Oct-2025 | 15.14 | 15.14 | 13.65 | 13.7 | 13 | 37,863 | 2,628 |
24-Oct-2025 | 13.7 | 14.8 | 13.7 | 14.73 | 6 | 737 | 51 |
27-Oct-2025 | 14.73 | 14.73 | 14.41 | 14.43 | 13 | 24,404 | 1,688 |
28-Oct-2025 | 14.36 | 14.36 | 14.36 | 14.36 | 6 | 5,255 | 366 |
29-Oct-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 3 | 8,222 | 571 |
30-Oct-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1 | 359 | 25 |
31-Oct-2025 | 14.32 | 14.32 | 12.96 | 12.96 | 8 | 4,235 | 323 |
03-Nov-2025 | 14.25 | 14.25 | 12.6 | 12.6 | 4 | 7,418 | 530 |
04-Nov-2025 | 12.6 | 13.84 | 12.6 | 13.8 | 5 | 3,383 | 258 |
06-Nov-2025 | 15.18 | 15.18 | 12.42 | 12.42 | 18 | 12,609 | 879 |
07-Nov-2025 | 13.65 | 13.65 | 13.58 | 13.58 | 5 | 1,591 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.