Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 3 | 8,222 | 571 |
30-Oct-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1 | 359 | 25 |
31-Oct-2025 | 14.32 | 14.32 | 12.96 | 12.96 | 8 | 4,235 | 323 |
03-Nov-2025 | 14.25 | 14.25 | 12.6 | 12.6 | 4 | 7,418 | 530 |
04-Nov-2025 | 12.6 | 13.84 | 12.6 | 13.8 | 5 | 3,383 | 258 |
06-Nov-2025 | 15.18 | 15.18 | 12.42 | 12.42 | 18 | 12,609 | 879 |
07-Nov-2025 | 13.65 | 13.65 | 13.58 | 13.58 | 5 | 1,591 | 117 |
10-Nov-2025 | 14.88 | 14.88 | 14.49 | 14.49 | 11 | 8,070 | 544 |
11-Nov-2025 | 14.49 | 15.92 | 14.49 | 14.8 | 14 | 8,569 | 565 |
12-Nov-2025 | 15.9 | 15.9 | 13.5 | 15.7 | 11 | 3,991 | 288 |
13-Nov-2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1 | 15 | 1 |
14-Nov-2025 | 15.62 | 15.62 | 15.62 | 15.62 | 2 | 156 | 10 |
17-Nov-2025 | 15.61 | 15.61 | 14.06 | 14.06 | 3 | 1,603 | 103 |
18-Nov-2025 | 14.06 | 14.06 | 12.66 | 12.97 | 14 | 43,228 | 3,087 |
19-Nov-2025 | 12.97 | 12.97 | 11.69 | 12.97 | 9 | 977 | 78 |
20-Nov-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 3 | 1,197 | 90 |
21-Nov-2025 | 12.3 | 12.5 | 12.3 | 12.49 | 8 | 4,554 | 248 |
24-Nov-2025 | 13.11 | 13.11 | 13.1 | 13.1 | 7 | 1,388 | 106 |
25-Nov-2025 | 13.7 | 13.75 | 12.45 | 12.45 | 10 | 2,314 | 181 |
26-Nov-2025 | 12.45 | 13.07 | 12.45 | 13.07 | 5 | 2,745 | 220 |
27-Nov-2025 | 13.72 | 13.72 | 13.08 | 13.72 | 11 | 6,322 | 461 |
28-Nov-2025 | 13.68 | 13.68 | 13.04 | 13.04 | 7 | 8,997 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.