Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 12.01 | 12.01 | 11.47 | 12.01 | 9 | 2,576 | 219 |
08-Aug-2025 | 12.25 | 12.61 | 11.7 | 12.61 | 21 | 1,39,881 | 11,123 |
11-Aug-2025 | 13.09 | 13.09 | 11.98 | 12.5 | 21 | 74,677 | 5,809 |
12-Aug-2025 | 12.5 | 13.1 | 12.37 | 13.1 | 7 | 1,880 | 150 |
13-Aug-2025 | 12.5 | 13.75 | 12.5 | 13.5 | 7 | 6,272 | 475 |
14-Aug-2025 | 12.9 | 12.9 | 12.83 | 12.83 | 26 | 24,473 | 1,907 |
18-Aug-2025 | 12.89 | 12.99 | 12.19 | 12.21 | 25 | 29,779 | 2,433 |
19-Aug-2025 | 12.25 | 12.79 | 12.25 | 12.79 | 8 | 16,104 | 1,302 |
20-Aug-2025 | 12.79 | 12.79 | 12.5 | 12.73 | 20 | 78,765 | 6,299 |
21-Aug-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 1,299 | 100 |
22-Aug-2025 | 12.99 | 13.05 | 12.5 | 12.95 | 12 | 9,193 | 714 |
25-Aug-2025 | 12.31 | 13.24 | 12.31 | 13.23 | 7 | 3,666 | 283 |
26-Aug-2025 | 13.23 | 13.23 | 12.57 | 12.59 | 18 | 24,000 | 1,889 |
28-Aug-2025 | 12.53 | 12.53 | 11.97 | 11.97 | 13 | 12,347 | 1,029 |
29-Aug-2025 | 11.73 | 11.92 | 11.5 | 11.92 | 5 | 327 | 28 |
01-Sep-2025 | 11.92 | 12.5 | 11.33 | 12.25 | 31 | 23,126 | 1,620 |
02-Sep-2025 | 12.19 | 12.75 | 11.75 | 12.7 | 32 | 49,353 | 3,798 |
03-Sep-2025 | 12.95 | 13.25 | 12.25 | 12.28 | 19 | 16,455 | 1,145 |
04-Sep-2025 | 12.53 | 12.53 | 11.67 | 11.72 | 21 | 82,613 | 7,035 |
05-Sep-2025 | 12.25 | 12.3 | 11.15 | 12.3 | 25 | 15,507 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.