Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 52.42 | 52.42 | 52.42 | 52.42 | 12 | 6,59,129 | 12,574 |
24-Mar-2026 | 53.46 | 53.46 | 53.46 | 53.46 | 12 | 1,99,886 | 3,739 |
25-Mar-2026 | 54.52 | 54.52 | 54.52 | 54.52 | 3 | 88,213 | 1,618 |
27-Mar-2026 | 55.61 | 55.61 | 55.61 | 55.61 | 9 | 1,93,578 | 3,481 |
30-Mar-2026 | 56.72 | 56.72 | 56.72 | 56.72 | 8 | 1,14,914 | 2,026 |
01-Apr-2026 | 57.85 | 57.85 | 57.85 | 57.85 | 11 | 2,25,730 | 3,902 |
02-Apr-2026 | 59 | 59 | 59 | 59 | 7 | 24,013 | 407 |
06-Apr-2026 | 60.18 | 60.18 | 60.18 | 60.18 | 13 | 2,09,245 | 3,477 |
07-Apr-2026 | 61.38 | 61.38 | 61.38 | 61.38 | 16 | 6,62,044 | 10,786 |
08-Apr-2026 | 62.6 | 62.6 | 62.6 | 62.6 | 7 | 1,48,675 | 2,375 |
09-Apr-2026 | 61.35 | 63.85 | 61.35 | 63.85 | 84 | 44,25,105 | 70,250 |
10-Apr-2026 | 65.12 | 65.12 | 65.12 | 65.12 | 13 | 3,70,402 | 5,688 |
13-Apr-2026 | 66.42 | 66.42 | 66.42 | 66.42 | 17 | 20,67,189 | 31,123 |
15-Apr-2026 | 67.74 | 67.74 | 67.74 | 67.74 | 7 | 1,40,899 | 2,080 |
16-Apr-2026 | 69.09 | 69.09 | 69.09 | 69.09 | 7 | 1,50,892 | 2,184 |
17-Apr-2026 | 70.47 | 70.47 | 70.47 | 70.47 | 8 | 71,033 | 1,008 |
20-Apr-2026 | 71.87 | 71.87 | 71.5 | 71.5 | 40 | 30,20,981 | 42,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
