Shantai Indust.

Shantai Industries Ltd Historical Data

NSEBSE

₹20.9

(-4.96%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	14	14	13.5	13.5	2	153	11
11-Dec-2025	14.17	14.17	13.99	13.99	10	24,588	1,741
12-Dec-2025	14.68	14.68	14.68	14.68	15	34,086	2,322
15-Dec-2025	15.4	15.4	15	15.4	20	31,425	2,042
16-Dec-2025	15.4	16.17	15.4	16.13	10	23,196	1,441
17-Dec-2025	16.13	16.13	15.33	15.33	21	2,66,013	16,780
18-Dec-2025	14.8	14.8	14.57	14.57	11	23,499	1,557
19-Dec-2025	14.57	14.57	13.85	13.85	16	22,284	1,606
22-Dec-2025	13.86	14.54	13.85	13.85	16	74,077	4,637
23-Dec-2025	13.85	13.85	13.51	13.53	17	31,242	2,294
24-Dec-2025	13.53	13.54	13.53	13.54	6	6,552	484
26-Dec-2025	13.55	14.21	13.55	14.21	5	34,898	2,463
29-Dec-2025	14.91	14.92	14.01	14.92	25	2,48,819	16,939
30-Dec-2025	15.62	15.66	15.62	15.66	14	64,532	4,101
31-Dec-2025	16.44	16.44	16.44	16.44	18	1,78,275	10,844
01-Jan-2026	17.26	17.26	17.26	17.26	17	2,72,017	15,760
02-Jan-2026	18.12	18.12	18.11	18.11	15	2,43,641	13,446
05-Jan-2026	19	19.01	19	19.01	22	1,15,137	6,057
06-Jan-2026	19.96	19.96	19.96	19.96	8	1,09,281	5,475
07-Jan-2026	20.95	20.95	20.95	20.95	29	3,00,464	14,342
08-Jan-2026	21.99	21.99	21.99	21.99	45	5,31,388	24,165
09-Jan-2026	23.07	23.07	20.9	20.9	54	1,75,759	8,340

Shantai Indust.: Related NEWS

No Record Found

Invest wise with Expert advice