Shantai Indust.

Shantai Industries Ltd Historical Data

NSEBSE

₹14.93

(4.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.8	15.76	14.8	15.44	171	4,01,859	4,066
06-May-2025	15.2	15.39	14.67	14.67	159	4,35,290	4,916
07-May-2025	14.74	14.74	13.94	14.54	86	1,49,976	1,606
08-May-2025	15.19	15.19	14.2	14.86	254	5,19,271	4,710
09-May-2025	15.6	15.6	14.8	15.54	298	1,66,736	10,012
12-May-2025	15.54	15.54	14.77	15.02	95	1,80,099	11,019
13-May-2025	14.88	15.77	14.27	15.37	193	9,30,123	53,512
14-May-2025	16.13	16.13	15.55	16.13	133	4,68,882	21,554
15-May-2025	15.36	16.25	15.33	15.45	94	3,78,505	14,074
16-May-2025	15.75	16.22	14.9	15.17	82	2,38,863	14,973
19-May-2025	15.68	15.68	15.1	15.12	74	92,991	5,962
20-May-2025	15.12	15.75	15.1	15.11	39	39,812	2,265
21-May-2025	15.5	15.5	15.01	15.41	19	1,15,193	6,538
22-May-2025	15.41	15.41	15.01	15.01	19	29,049	1,923
23-May-2025	15.02	15.55	14.76	14.77	48	63,394	4,049
26-May-2025	14.75	15	14.75	14.99	48	65,119	4,221
27-May-2025	15.5	15.73	14.75	15.5	187	3,57,481	18,637
28-May-2025	14.75	15.99	14.75	15.55	41	47,012	2,018
29-May-2025	14.78	15.5	14.78	15.3	80	2,12,189	8,717
30-May-2025	15.38	15.61	14.75	14.8	23	74,606	5,007
02-Jun-2025	14.06	15.54	14.06	14.22	54	2,24,192	15,797

Shantai Indust.: Related NEWS

No Record Found

Invest wise with Expert advice