Shantai Indust.

Shantai Industries Ltd Historical Data

NSEBSE

₹13.3

(-1.85%)

Jul 24, 2025|10:21:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	13.66	13.66	13.66	13.66	10	13,332	976
25-Jun-2025	14.34	14.34	13.25	14.34	20	25,899	1,814
26-Jun-2025	14.34	14.34	13.65	13.66	18	31,022	2,242
27-Jun-2025	13.51	13.66	13.51	13.52	8	18,291	1,352
30-Jun-2025	14.14	14.19	13.25	14.12	24	62,135	4,390
01-Jul-2025	14.4	14.8	14.1	14.1	16	31,178	2,140
02-Jul-2025	14.8	14.8	14	14.43	28	35,712	2,462
03-Jul-2025	14.36	14.36	14.1	14.3	11	5,730	402
04-Jul-2025	14.3	15	14	14.28	27	78,380	5,516
07-Jul-2025	14.28	14.74	13.6	13.95	15	25,591	1,795
08-Jul-2025	14.25	14.25	13.95	13.96	8	2,837	203
09-Jul-2025	13.9	14.55	13.27	14	43	38,624	2,823
10-Jul-2025	14	14.2	13.3	14.1	24	18,716	1,395
11-Jul-2025	13.51	14.2	13.4	14.15	25	1,09,330	8,139
14-Jul-2025	14.65	14.65	13.45	13.61	16	10,587	760
15-Jul-2025	13.61	14.29	13.3	14.29	24	34,943	2,455
16-Jul-2025	14.29	14.99	13.72	14.99	24	13,379	939
17-Jul-2025	14.99	15.06	14.25	14.25	20	10,763	748
18-Jul-2025	14.25	14.25	13.54	14.1	41	1,01,620	7,426
21-Jul-2025	14.1	14.5	13.4	13.81	22	84,394	6,187
22-Jul-2025	13.5	14.25	13.26	13.52	23	52,411	3,812
23-Jul-2025	13.52	13.56	13.52	13.55	13	12,314	909

Shantai Indust.: Related NEWS

No Record Found

Invest wise with Expert advice