Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 66.42 | 66.42 | 66.42 | 66.42 | 17 | 20,67,189 | 31,123 |
15-Apr-2026 | 67.74 | 67.74 | 67.74 | 67.74 | 7 | 1,40,899 | 2,080 |
16-Apr-2026 | 69.09 | 69.09 | 69.09 | 69.09 | 7 | 1,50,892 | 2,184 |
17-Apr-2026 | 70.47 | 70.47 | 70.47 | 70.47 | 8 | 71,033 | 1,008 |
20-Apr-2026 | 71.87 | 71.87 | 71.5 | 71.5 | 40 | 30,20,981 | 42,034 |
21-Apr-2026 | 72.93 | 72.93 | 72.93 | 72.93 | 12 | 69,429 | 952 |
22-Apr-2026 | 74.38 | 74.38 | 74.38 | 74.38 | 11 | 2,45,677 | 3,303 |
23-Apr-2026 | 75.86 | 75.86 | 75.86 | 75.86 | 16 | 4,01,754 | 5,296 |
24-Apr-2026 | 77.37 | 77.37 | 77.37 | 77.37 | 16 | 1,51,877 | 1,963 |
27-Apr-2026 | 78.91 | 78.91 | 78.91 | 78.91 | 9 | 1,44,010 | 1,825 |
28-Apr-2026 | 80.48 | 80.48 | 80.48 | 80.48 | 20 | 3,47,915 | 4,323 |
29-Apr-2026 | 82.08 | 82.08 | 82.08 | 82.08 | 18 | 2,38,032 | 2,900 |
30-Apr-2026 | 83.72 | 83.72 | 83.72 | 83.72 | 27 | 9,59,431 | 11,460 |
04-May-2026 | 85.39 | 85.39 | 85.39 | 85.39 | 13 | 2,15,268 | 2,521 |
05-May-2026 | 87.09 | 87.09 | 87.09 | 87.09 | 21 | 13,24,029 | 15,203 |
06-May-2026 | 88.83 | 88.83 | 88.83 | 88.83 | 23 | 8,35,712 | 9,408 |
07-May-2026 | 90.6 | 90.6 | 90.6 | 90.6 | 17 | 5,28,016 | 5,828 |
08-May-2026 | 92.41 | 92.41 | 92.41 | 92.41 | 16 | 3,27,593 | 3,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
