Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 12.97 | 12.97 | 11.69 | 12.97 | 9 | 977 | 78 |
20-Nov-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 3 | 1,197 | 90 |
21-Nov-2025 | 12.3 | 12.5 | 12.3 | 12.49 | 8 | 4,554 | 248 |
24-Nov-2025 | 13.11 | 13.11 | 13.1 | 13.1 | 7 | 1,388 | 106 |
25-Nov-2025 | 13.7 | 13.75 | 12.45 | 12.45 | 10 | 2,314 | 181 |
26-Nov-2025 | 12.45 | 13.07 | 12.45 | 13.07 | 5 | 2,745 | 220 |
27-Nov-2025 | 13.72 | 13.72 | 13.08 | 13.72 | 11 | 6,322 | 461 |
28-Nov-2025 | 13.68 | 13.68 | 13.04 | 13.04 | 7 | 8,997 | 663 |
01-Dec-2025 | 13.04 | 13.04 | 13.04 | 13.04 | 4 | 391 | 30 |
02-Dec-2025 | 12.39 | 13.04 | 12.39 | 13.04 | 12 | 4,269 | 343 |
03-Dec-2025 | 13.04 | 13.04 | 13.04 | 13.04 | 4 | 182 | 14 |
04-Dec-2025 | 13.69 | 13.69 | 12.39 | 12.39 | 7 | 5,634 | 412 |
05-Dec-2025 | 12.39 | 13 | 12.39 | 13 | 9 | 1,265 | 102 |
08-Dec-2025 | 13.62 | 13.65 | 13.6 | 13.6 | 10 | 10,365 | 760 |
09-Dec-2025 | 14 | 14 | 14 | 14 | 3 | 840 | 60 |
10-Dec-2025 | 14 | 14 | 13.5 | 13.5 | 2 | 153 | 11 |
11-Dec-2025 | 14.17 | 14.17 | 13.99 | 13.99 | 10 | 24,588 | 1,741 |
12-Dec-2025 | 14.68 | 14.68 | 14.68 | 14.68 | 15 | 34,086 | 2,322 |
15-Dec-2025 | 15.4 | 15.4 | 15 | 15.4 | 20 | 31,425 | 2,042 |
16-Dec-2025 | 15.4 | 16.17 | 15.4 | 16.13 | 10 | 23,196 | 1,441 |
17-Dec-2025 | 16.13 | 16.13 | 15.33 | 15.33 | 21 | 2,66,013 | 16,780 |
18-Dec-2025 | 14.8 | 14.8 | 14.57 | 14.57 | 11 | 23,499 | 1,557 |
19-Dec-2025 | 14.57 | 14.57 | 13.85 | 13.85 | 16 | 22,284 | 1,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
