Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 12.53 | 12.53 | 11.97 | 11.97 | 13 | 12,347 | 1,029 |
29-Aug-2025 | 11.73 | 11.92 | 11.5 | 11.92 | 5 | 327 | 28 |
01-Sep-2025 | 11.92 | 12.5 | 11.33 | 12.25 | 31 | 23,126 | 1,620 |
02-Sep-2025 | 12.19 | 12.75 | 11.75 | 12.7 | 32 | 49,353 | 3,798 |
03-Sep-2025 | 12.95 | 13.25 | 12.25 | 12.28 | 19 | 16,455 | 1,145 |
04-Sep-2025 | 12.53 | 12.53 | 11.67 | 11.72 | 21 | 82,613 | 7,035 |
05-Sep-2025 | 12.25 | 12.3 | 11.15 | 12.3 | 25 | 15,507 | 732 |
08-Sep-2025 | 12.5 | 12.5 | 12 | 12.17 | 13 | 10,395 | 834 |
09-Sep-2025 | 12.49 | 12.77 | 12 | 12.77 | 16 | 4,985 | 382 |
10-Sep-2025 | 12.77 | 12.77 | 12.14 | 12.56 | 16 | 3,547 | 225 |
11-Sep-2025 | 12.57 | 13.18 | 12.57 | 12.99 | 18 | 14,731 | 1,131 |
12-Sep-2025 | 13.45 | 13.45 | 12.8 | 13.45 | 11 | 17,004 | 1,272 |
15-Sep-2025 | 13.49 | 13.49 | 13.49 | 13.49 | 4 | 107 | 4 |
16-Sep-2025 | 13.5 | 13.5 | 12.82 | 12.82 | 19 | 5,109 | 367 |
17-Sep-2025 | 12.83 | 12.83 | 12.5 | 12.57 | 14 | 4,500 | 354 |
18-Sep-2025 | 13 | 13.19 | 12.94 | 13.19 | 16 | 23,573 | 1,794 |
19-Sep-2025 | 13.19 | 13.49 | 13.19 | 13.28 | 14 | 12,803 | 970 |
22-Sep-2025 | 13.19 | 13.75 | 13.19 | 13.25 | 10 | 12,015 | 820 |
23-Sep-2025 | 13.25 | 13.74 | 13.25 | 13.73 | 8 | 2,457 | 179 |
24-Sep-2025 | 13.19 | 13.75 | 13.19 | 13.19 | 9 | 1,61,501 | 12,239 |
25-Sep-2025 | 13.19 | 13.7 | 13.19 | 13.68 | 9 | 67,878 | 5,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.