Shantai Indust.

Shantai Industries Ltd Historical Data

NSEBSE

₹14.43

(2.34%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	14.06	15.54	14.06	14.22	54	2,24,192	15,797
03-Jun-2025	14.22	14.93	14.2	14.93	29	65,737	4,544
04-Jun-2025	15.67	15.67	14.5	14.75	28	97,383	6,414
05-Jun-2025	15.48	15.48	14.75	14.76	14	11,121	740
06-Jun-2025	15.45	15.45	14.03	14.27	36	53,350	3,670
09-Jun-2025	14.98	14.98	14.55	14.55	27	26,589	1,783
10-Jun-2025	15.25	15.25	14.21	14.25	30	17,800	1,223
11-Jun-2025	14.54	14.96	14.54	14.55	20	11,855	798
12-Jun-2025	14.56	14.99	14.02	14.98	37	85,346	5,980
13-Jun-2025	14.98	15.4	14.25	15.13	18	66,336	4,619
16-Jun-2025	15.28	15.28	14.38	15	33	35,584	2,461
17-Jun-2025	14.26	14.99	14.26	14.88	19	36,028	2,498
18-Jun-2025	15.18	15.18	14.14	14.16	20	28,078	1,980
19-Jun-2025	14.14	14.37	13.71	13.89	20	19,900	1,440
20-Jun-2025	13.89	14.38	13.56	13.65	27	26,611	1,924
23-Jun-2025	13.73	13.97	13.01	13.01	14	14,011	1,014
24-Jun-2025	13.66	13.66	13.66	13.66	10	13,332	976
25-Jun-2025	14.34	14.34	13.25	14.34	20	25,899	1,814
26-Jun-2025	14.34	14.34	13.65	13.66	18	31,022	2,242
27-Jun-2025	13.51	13.66	13.51	13.52	8	18,291	1,352
30-Jun-2025	14.14	14.19	13.25	14.12	24	62,135	4,390
01-Jul-2025	14.4	14.8	14.1	14.1	16	31,178	2,140

Shantai Indust.: Related NEWS

No Record Found

Invest wise with Expert advice