Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 39.79 | 39.79 | 39.79 | 39.79 | 12 | 66,449 | 1,670 |
04-Mar-2026 | 40.58 | 40.58 | 40.58 | 40.58 | 11 | 2,12,355 | 5,233 |
05-Mar-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 10 | 41,638 | 1,006 |
06-Mar-2026 | 42.21 | 42.21 | 42.21 | 42.21 | 14 | 5,90,644 | 13,993 |
09-Mar-2026 | 43.05 | 43.05 | 43.05 | 43.05 | 14 | 2,57,309 | 5,977 |
10-Mar-2026 | 43.91 | 43.91 | 43.91 | 43.91 | 8 | 29,331 | 668 |
11-Mar-2026 | 44.78 | 44.78 | 44.78 | 44.78 | 8 | 83,738 | 1,870 |
12-Mar-2026 | 45.67 | 45.67 | 45.67 | 45.67 | 2 | 4,612 | 101 |
13-Mar-2026 | 46.58 | 46.58 | 46.58 | 46.58 | 35 | 23,98,590 | 51,494 |
16-Mar-2026 | 47.51 | 47.51 | 47.51 | 47.51 | 34 | 22,18,146 | 46,688 |
17-Mar-2026 | 48.46 | 48.46 | 48.46 | 48.46 | 12 | 2,46,806 | 5,093 |
18-Mar-2026 | 49.42 | 49.42 | 49.42 | 49.42 | 9 | 2,68,449 | 5,432 |
19-Mar-2026 | 50.4 | 50.4 | 50.4 | 50.4 | 18 | 3,32,287 | 6,593 |
20-Mar-2026 | 51.4 | 51.4 | 51.4 | 51.4 | 18 | 4,85,267 | 9,441 |
23-Mar-2026 | 52.42 | 52.42 | 52.42 | 52.42 | 12 | 6,59,129 | 12,574 |
24-Mar-2026 | 53.46 | 53.46 | 53.46 | 53.46 | 12 | 1,99,886 | 3,739 |
25-Mar-2026 | 54.52 | 54.52 | 54.52 | 54.52 | 3 | 88,213 | 1,618 |
27-Mar-2026 | 55.61 | 55.61 | 55.61 | 55.61 | 9 | 1,93,578 | 3,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
