Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 14.25 | 14.25 | 13.54 | 14.1 | 41 | 1,01,620 | 7,426 |
21-Jul-2025 | 14.1 | 14.5 | 13.4 | 13.81 | 22 | 84,394 | 6,187 |
22-Jul-2025 | 13.5 | 14.25 | 13.26 | 13.52 | 23 | 52,411 | 3,812 |
23-Jul-2025 | 13.52 | 13.56 | 13.52 | 13.55 | 13 | 12,314 | 909 |
24-Jul-2025 | 13.28 | 14.22 | 13.28 | 14.22 | 12 | 7,389 | 533 |
25-Jul-2025 | 13.66 | 14.25 | 13.51 | 14.1 | 28 | 2,41,153 | 17,664 |
28-Jul-2025 | 14.1 | 14.75 | 13.46 | 14.5 | 19 | 37,610 | 2,710 |
29-Jul-2025 | 14.4 | 14.4 | 13.78 | 13.78 | 21 | 3,13,979 | 22,420 |
30-Jul-2025 | 13.5 | 14.46 | 13.2 | 13.55 | 16 | 41,189 | 2,997 |
31-Jul-2025 | 13 | 13.55 | 13 | 13.55 | 5 | 672 | 50 |
01-Aug-2025 | 13.55 | 14 | 13 | 14 | 10 | 2,715 | 203 |
04-Aug-2025 | 14.65 | 14.65 | 13.3 | 13.3 | 17 | 32,800 | 2,461 |
05-Aug-2025 | 13.3 | 13.3 | 12.64 | 12.7 | 37 | 77,357 | 6,110 |
06-Aug-2025 | 12.64 | 12.64 | 12.07 | 12.07 | 16 | 7,741 | 635 |
07-Aug-2025 | 12.01 | 12.01 | 11.47 | 12.01 | 9 | 2,576 | 219 |
08-Aug-2025 | 12.25 | 12.61 | 11.7 | 12.61 | 21 | 1,39,881 | 11,123 |
11-Aug-2025 | 13.09 | 13.09 | 11.98 | 12.5 | 21 | 74,677 | 5,809 |
12-Aug-2025 | 12.5 | 13.1 | 12.37 | 13.1 | 7 | 1,880 | 150 |
13-Aug-2025 | 12.5 | 13.75 | 12.5 | 13.5 | 7 | 6,272 | 475 |
14-Aug-2025 | 12.9 | 12.9 | 12.83 | 12.83 | 26 | 24,473 | 1,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.