iifl-logo

Shantai Industries Ltd Historical Data

13.3
(-1.85%)
Jul 24, 2025|10:21:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shantai Industries Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

13.66

13.6613.6613.661013,332976

25-Jun-2025

14.34

14.3413.2514.342025,8991,814

26-Jun-2025

14.34

14.3413.6513.661831,0222,242

27-Jun-2025

13.51

13.6613.5113.52818,2911,352

30-Jun-2025

14.14

14.1913.2514.122462,1354,390

01-Jul-2025

14.4

14.814.114.11631,1782,140

02-Jul-2025

14.8

14.81414.432835,7122,462

03-Jul-2025

14.36

14.3614.114.3115,730402

04-Jul-2025

14.3

151414.282778,3805,516

07-Jul-2025

14.28

14.7413.613.951525,5911,795

08-Jul-2025

14.25

14.2513.9513.9682,837203

09-Jul-2025

13.9

14.5513.27144338,6242,823

10-Jul-2025

14

14.213.314.12418,7161,395

11-Jul-2025

13.51

14.213.414.15251,09,3308,139

14-Jul-2025

14.65

14.6513.4513.611610,587760

15-Jul-2025

13.61

14.2913.314.292434,9432,455

16-Jul-2025

14.29

14.9913.7214.992413,379939

17-Jul-2025

14.99

15.0614.2514.252010,763748

18-Jul-2025

14.25

14.2513.5414.1411,01,6207,426

21-Jul-2025

14.1

14.513.413.812284,3946,187

22-Jul-2025

13.5

14.2513.2613.522352,4113,812

23-Jul-2025

13.52

13.5613.5213.551312,314909

Shantai Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.