iifl-logo

Shantai Industries Ltd Historical Data

13.66
(5.00%)
Jun 24, 2025|11:55:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shantai Industries Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

14.75

1514.7514.994865,1194,221

27-May-2025

15.5

15.7314.7515.51873,57,48118,637

28-May-2025

14.75

15.9914.7515.554147,0122,018

29-May-2025

14.78

15.514.7815.3802,12,1898,717

30-May-2025

15.38

15.6114.7514.82374,6065,007

02-Jun-2025

14.06

15.5414.0614.22542,24,19215,797

03-Jun-2025

14.22

14.9314.214.932965,7374,544

04-Jun-2025

15.67

15.6714.514.752897,3836,414

05-Jun-2025

15.48

15.4814.7514.761411,121740

06-Jun-2025

15.45

15.4514.0314.273653,3503,670

09-Jun-2025

14.98

14.9814.5514.552726,5891,783

10-Jun-2025

15.25

15.2514.2114.253017,8001,223

11-Jun-2025

14.54

14.9614.5414.552011,855798

12-Jun-2025

14.56

14.9914.0214.983785,3465,980

13-Jun-2025

14.98

15.414.2515.131866,3364,619

16-Jun-2025

15.28

15.2814.38153335,5842,461

17-Jun-2025

14.26

14.9914.2614.881936,0282,498

18-Jun-2025

15.18

15.1814.1414.162028,0781,980

19-Jun-2025

14.14

14.3713.7113.892019,9001,440

20-Jun-2025

13.89

14.3813.5613.652726,6111,924

23-Jun-2025

13.73

13.9713.0113.011414,0111,014

Shantai Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.