Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 10 | 88,238 | 3,157 |
05-Feb-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 10 | 4,10,941 | 14,419 |
06-Feb-2026 | 29.07 | 29.07 | 29.07 | 29.07 | 14 | 1,98,402 | 6,825 |
09-Feb-2026 | 29.65 | 29.65 | 29.51 | 29.65 | 10 | 58,771 | 1,983 |
10-Feb-2026 | 30.24 | 30.24 | 30.24 | 30.24 | 9 | 59,784 | 1,977 |
11-Feb-2026 | 30.84 | 30.84 | 30.84 | 30.84 | 12 | 73,306 | 2,377 |
12-Feb-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 6 | 67,145 | 2,135 |
13-Feb-2026 | 32.07 | 32.07 | 32.07 | 32.07 | 5 | 21,967 | 685 |
16-Feb-2026 | 32.71 | 32.71 | 32.71 | 32.71 | 7 | 37,158 | 1,136 |
17-Feb-2026 | 33.36 | 33.36 | 33.36 | 33.36 | 3 | 11,676 | 350 |
18-Feb-2026 | 34.02 | 34.02 | 34.02 | 34.02 | 3 | 1,871 | 55 |
19-Feb-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 6 | 11,763 | 339 |
20-Feb-2026 | 35.39 | 35.39 | 35.35 | 35.35 | 6 | 27,374 | 774 |
23-Feb-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 3 | 21,990 | 610 |
24-Feb-2026 | 36.77 | 36.77 | 36.77 | 36.77 | 6 | 21,510 | 585 |
25-Feb-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 14 | 2,09,625 | 5,590 |
26-Feb-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 4 | 11,666 | 305 |
27-Feb-2026 | 39.01 | 39.01 | 39.01 | 39.01 | 5 | 4,057 | 104 |
02-Mar-2026 | 39.79 | 39.79 | 39.79 | 39.79 | 12 | 66,449 | 1,670 |
04-Mar-2026 | 40.58 | 40.58 | 40.58 | 40.58 | 11 | 2,12,355 | 5,233 |
05-Mar-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 10 | 41,638 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
