Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 13.66 | 13.66 | 13.66 | 13.66 | 10 | 13,332 | 976 |
25-Jun-2025 | 14.34 | 14.34 | 13.25 | 14.34 | 20 | 25,899 | 1,814 |
26-Jun-2025 | 14.34 | 14.34 | 13.65 | 13.66 | 18 | 31,022 | 2,242 |
27-Jun-2025 | 13.51 | 13.66 | 13.51 | 13.52 | 8 | 18,291 | 1,352 |
30-Jun-2025 | 14.14 | 14.19 | 13.25 | 14.12 | 24 | 62,135 | 4,390 |
01-Jul-2025 | 14.4 | 14.8 | 14.1 | 14.1 | 16 | 31,178 | 2,140 |
02-Jul-2025 | 14.8 | 14.8 | 14 | 14.43 | 28 | 35,712 | 2,462 |
03-Jul-2025 | 14.36 | 14.36 | 14.1 | 14.3 | 11 | 5,730 | 402 |
04-Jul-2025 | 14.3 | 15 | 14 | 14.28 | 27 | 78,380 | 5,516 |
07-Jul-2025 | 14.28 | 14.74 | 13.6 | 13.95 | 15 | 25,591 | 1,795 |
08-Jul-2025 | 14.25 | 14.25 | 13.95 | 13.96 | 8 | 2,837 | 203 |
09-Jul-2025 | 13.9 | 14.55 | 13.27 | 14 | 43 | 38,624 | 2,823 |
10-Jul-2025 | 14 | 14.2 | 13.3 | 14.1 | 24 | 18,716 | 1,395 |
11-Jul-2025 | 13.51 | 14.2 | 13.4 | 14.15 | 25 | 1,09,330 | 8,139 |
14-Jul-2025 | 14.65 | 14.65 | 13.45 | 13.61 | 16 | 10,587 | 760 |
15-Jul-2025 | 13.61 | 14.29 | 13.3 | 14.29 | 24 | 34,943 | 2,455 |
16-Jul-2025 | 14.29 | 14.99 | 13.72 | 14.99 | 24 | 13,379 | 939 |
17-Jul-2025 | 14.99 | 15.06 | 14.25 | 14.25 | 20 | 10,763 | 748 |
18-Jul-2025 | 14.25 | 14.25 | 13.54 | 14.1 | 41 | 1,01,620 | 7,426 |
21-Jul-2025 | 14.1 | 14.5 | 13.4 | 13.81 | 22 | 84,394 | 6,187 |
22-Jul-2025 | 13.5 | 14.25 | 13.26 | 13.52 | 23 | 52,411 | 3,812 |
23-Jul-2025 | 13.52 | 13.56 | 13.52 | 13.55 | 13 | 12,314 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.