Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 14.75 | 15 | 14.75 | 14.99 | 48 | 65,119 | 4,221 |
27-May-2025 | 15.5 | 15.73 | 14.75 | 15.5 | 187 | 3,57,481 | 18,637 |
28-May-2025 | 14.75 | 15.99 | 14.75 | 15.55 | 41 | 47,012 | 2,018 |
29-May-2025 | 14.78 | 15.5 | 14.78 | 15.3 | 80 | 2,12,189 | 8,717 |
30-May-2025 | 15.38 | 15.61 | 14.75 | 14.8 | 23 | 74,606 | 5,007 |
02-Jun-2025 | 14.06 | 15.54 | 14.06 | 14.22 | 54 | 2,24,192 | 15,797 |
03-Jun-2025 | 14.22 | 14.93 | 14.2 | 14.93 | 29 | 65,737 | 4,544 |
04-Jun-2025 | 15.67 | 15.67 | 14.5 | 14.75 | 28 | 97,383 | 6,414 |
05-Jun-2025 | 15.48 | 15.48 | 14.75 | 14.76 | 14 | 11,121 | 740 |
06-Jun-2025 | 15.45 | 15.45 | 14.03 | 14.27 | 36 | 53,350 | 3,670 |
09-Jun-2025 | 14.98 | 14.98 | 14.55 | 14.55 | 27 | 26,589 | 1,783 |
10-Jun-2025 | 15.25 | 15.25 | 14.21 | 14.25 | 30 | 17,800 | 1,223 |
11-Jun-2025 | 14.54 | 14.96 | 14.54 | 14.55 | 20 | 11,855 | 798 |
12-Jun-2025 | 14.56 | 14.99 | 14.02 | 14.98 | 37 | 85,346 | 5,980 |
13-Jun-2025 | 14.98 | 15.4 | 14.25 | 15.13 | 18 | 66,336 | 4,619 |
16-Jun-2025 | 15.28 | 15.28 | 14.38 | 15 | 33 | 35,584 | 2,461 |
17-Jun-2025 | 14.26 | 14.99 | 14.26 | 14.88 | 19 | 36,028 | 2,498 |
18-Jun-2025 | 15.18 | 15.18 | 14.14 | 14.16 | 20 | 28,078 | 1,980 |
19-Jun-2025 | 14.14 | 14.37 | 13.71 | 13.89 | 20 | 19,900 | 1,440 |
20-Jun-2025 | 13.89 | 14.38 | 13.56 | 13.65 | 27 | 26,611 | 1,924 |
23-Jun-2025 | 13.73 | 13.97 | 13.01 | 13.01 | 14 | 14,011 | 1,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.