Shelter Infra Projects Share Price History

CMP as on28-Jul-21 10:15

₹ 11.67
-0.61 -4.97%

Open

₹ 11.67

Turnover (lac)

Prev. Close

₹ 12.28

Day's Vol (shares)

₹ 175

Day's Range

₹ 11.67
₹ 11.67

Shelter Infra Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 11.70 11.70 11.70 11.70 2 0 175 0 0
27-Jul-2021 11.90 12.30 11.90 12.30 3 0 56 0.38 0.38
26-Jul-2021 12.30 12.30 11.70 11.70 7 0.01 661 0.60 -0.60
23-Jul-2021 12.20 12.30 12.20 12.30 5 0.01 505 0.15 0.15
22-Jul-2021 12.80 12.80 12.20 12.20 4 0.01 410 0.65 -0.70
20-Jul-2021 12.70 12.70 12.70 12.70 3 0 202 0 0
19-Jul-2021 12 12.10 12 12.10 3 0 307 0.12 0.12
16-Jul-2021 11.50 11.60 11.50 11.60 3 0.01 1,000 0.05 0.05
13-Jul-2021 10.80 11 10.80 11 5 0.01 484 0.16 0.16
12-Jul-2021 12.60 12.60 11.40 11.40 9 0.01 737 1.20 -1.20
09-Jul-2021 12 12 12 12 2 0 69 0 0
08-Jul-2021 10.50 11.60 10.50 11.60 6 0 329 1.10 1.10
07-Jul-2021 11 11 11 11 3 0 8 0 0
Open ZERO Brokerage Demat Account