Shree Rajeshwaranand Paper Mills Share Price History

CMP as on28-Jul-21 12:51

₹ 3.50
0 0%

Open

₹ 3.50

Turnover (lac)

Prev. Close

₹ 3.50

Day's Vol (shares)

₹ 2

Day's Range

₹ 3.50
₹ 3.50

Shree Rajeshwaranand Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 3.50 3.50 3.50 3.50 1 0 2 0 0
27-Jul-2021 3.33 3.50 3.33 3.50 10 0.01 2,023 0.17 0.17
26-Jul-2021 3.47 3.82 3.47 3.50 10 0.01 1,477 0.35 0.03
23-Jul-2021 3.99 3.99 3.63 3.65 35 0.02 6,128 0.36 -0.30
22-Jul-2021 3.82 4.01 3.82 3.82 10 0.01 2,631 0.19 0
20-Jul-2021 4.07 4.07 3.69 3.82 26 0.02 5,786 0.38 -0.30
19-Jul-2021 3.88 3.88 3.88 3.88 12 0.01 1,527 0 0
16-Jul-2021 3.70 3.70 3.70 3.70 6 0.01 2,085 0 0
15-Jul-2021 3.53 3.53 3.52 3.53 13 0.01 3,021 0.01 0
14-Jul-2021 3.34 3.37 3.34 3.37 15 0.01 2,434 0.03 0.03
13-Jul-2021 3.21 3.21 3.21 3.21 13 0 1,536 0 0
12-Jul-2021 3.06 3.06 3.06 3.06 12 0 921 0 0
09-Jul-2021 2.82 2.92 2.82 2.92 6 0 764 0.10 0.10
08-Jul-2021 2.79 2.79 2.79 2.79 21 0.02 6,264 0 0
07-Jul-2021 2.53 2.79 2.53 2.66 22 0.01 4,023 0.26 0.13
06-Jul-2021 2.66 2.90 2.66 2.66 13 0.01 1,841 0.24 0
05-Jul-2021 2.80 3.07 2.80 2.80 11 0.01 2,325 0.27 0
02-Jul-2021 2.94 2.94 2.94 2.94 3 0 132 0 0
01-Jul-2021 3 3 3 3 11 0.01 3,600 0 0
30-Jun-2021 3.06 3.06 2.94 3.06 22 0.04 12,770 0.12 0
29-Jun-2021 3 3 3 3 9 0 1,662 0 0
28-Jun-2021 2.90 2.95 2.90 2.95 8 0.01 3,245 0.05 0.05
Open ZERO Brokerage Demat Account