Sibar Auto Parts Share Price History

Sibar Auto Parts

CMP as on18-Jun-21 15:19

₹ 7.84
-0.08 -1.01%

Open

₹ 8.15

Turnover (lac)

Prev. Close

₹ 7.92

Day's Vol (shares)

₹ 13,482

Day's Range

₹ 7.52
₹ 8.15

Sibar Auto Parts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 8.15 8.15 7.52 7.84 27 0.11 12,707 0.63 -0.30
17-Jun-2021 7.71 8.09 7.69 7.92 29 0.03 2,669 0.40 0.21
16-Jun-2021 8.15 8.40 7.58 7.71 95 0.18 16,330 0.82 -0.40
15-Jun-2021 8.44 8.44 7.81 7.97 69 0.08 8,567 0.63 -0.50
14-Jun-2021 7.61 7.99 7.51 7.72 57 0.13 14,447 0.48 0.11
11-Jun-2021 8.40 8.98 7.90 8.10 120 0.23 21,690 1.08 -0.30
10-Jun-2021 9.13 9.13 8.05 8.31 95 0.15 15,937 1.08 -0.80
09-Jun-2021 8.25 8.30 7.25 8.30 123 0.44 52,515 1.05 0.05
08-Jun-2021 7.22 7.80 6.65 7.55 143 0.66 75,541 1.15 0.33
07-Jun-2021 7 7.50 6.35 7.22 69 0.21 27,385 1.15 0.22
04-Jun-2021 7 7 6.52 6.83 38 0.04 5,432 0.48 -0.20
03-Jun-2021 6.85 6.85 6.34 6.83 53 0.10 13,888 0.51 -0
02-Jun-2021 6.70 6.70 6.26 6.59 22 0.01 2,085 0.44 -0.10
01-Jun-2021 6.99 6.99 6.35 6.54 54 0.05 5,915 0.64 -0.50
31-May-2021 6.77 6.77 6.15 6.66 33 0.03 4,429 0.62 -0.10
28-May-2021 6.81 6.81 6.17 6.45 63 0.13 17,481 0.64 -0.40
27-May-2021 6.85 7 6.45 6.49 81 0.26 36,588 0.55 -0.40
26-May-2021 6.74 6.78 6.46 6.78 52 0.20 29,360 0.32 0.04
25-May-2021 6.80 6.96 6.46 6.46 50 0.21 33,041 0.50 -0.30
24-May-2021 6.98 7.01 6.35 6.79 123 0.48 72,712 0.66 -0.20
21-May-2021 6.82 7.26 6.68 6.68 43 0.09 12,402 0.58 -0.10
20-May-2021 7.25 7.60 7.03 7.03 24 0.02 2,764 0.57 -0.20
Open ZERO Brokerage Demat Account