Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.06 | 7.7 | 7 | 7.26 | 61 | 1,40,383 | 15,192 |
23-Apr-2026 | 7.19 | 7.5 | 7.19 | 7.22 | 24 | 8,750 | 874 |
24-Apr-2026 | 7.48 | 7.48 | 7 | 7.35 | 20 | 34,294 | 4,397 |
27-Apr-2026 | 6.8 | 7.4 | 6.8 | 7.32 | 42 | 18,590 | 1,622 |
28-Apr-2026 | 7.5 | 7.5 | 7.4 | 7.41 | 13 | 2,025 | 273 |
29-Apr-2026 | 7.41 | 7.41 | 7.2 | 7.36 | 19 | 15,319 | 2,029 |
30-Apr-2026 | 7.36 | 7.4 | 6.8 | 7.18 | 32 | 35,931 | 4,883 |
04-May-2026 | 7.32 | 7.32 | 6.84 | 7.03 | 29 | 14,472 | 1,697 |
05-May-2026 | 7.01 | 7.09 | 6.87 | 6.92 | 19 | 4,538 | 643 |
06-May-2026 | 7.29 | 7.99 | 6.95 | 7.96 | 37 | 3,95,855 | 53,385 |
07-May-2026 | 8.1 | 8.25 | 7.5 | 7.9 | 35 | 18,249 | 2,104 |
08-May-2026 | 7.51 | 8.1 | 7.5 | 7.75 | 40 | 72,420 | 9,093 |
11-May-2026 | 8.1 | 8.1 | 7.25 | 7.85 | 47 | 81,131 | 9,326 |
12-May-2026 | 7.85 | 8 | 7.5 | 7.88 | 18 | 4,894 | 520 |
13-May-2026 | 8.1 | 8.1 | 7.26 | 7.93 | 20 | 23,109 | 1,867 |
14-May-2026 | 7.26 | 8.06 | 7.26 | 7.43 | 52 | 82,284 | 6,482 |
15-May-2026 | 7.37 | 7.85 | 7.37 | 7.79 | 29 | 59,585 | 6,684 |
18-May-2026 | 9.34 | 9.34 | 7.28 | 7.91 | 65 | 67,451 | 4,672 |
19-May-2026 | 7.92 | 7.92 | 7.47 | 7.5 | 34 | 19,912 | 1,268 |
20-May-2026 | 8 | 8 | 7.6 | 7.8 | 34 | 29,406 | 3,135 |
21-May-2026 | 7.79 | 7.85 | 7.41 | 7.73 | 31 | 11,496 | 1,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
