Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 9.49 | 9.49 | 7.73 | 8.14 | 29 | 15,704 | 1,895 |
21-Jul-2026 | 8.25 | 8.5 | 6.77 | 7.6 | 87 | 1,32,195 | 11,638 |
22-Jul-2026 | 7.99 | 7.99 | 7.5 | 7.92 | 19 | 4,138 | 363 |
23-Jul-2026 | 7.99 | 7.99 | 7.5 | 7.71 | 13 | 4,128 | 515 |
24-Jul-2026 | 7.99 | 7.99 | 7.9 | 7.96 | 20 | 11,093 | 1,394 |
27-Jul-2026 | 8 | 8.9 | 7.44 | 8 | 46 | 50,983 | 4,492 |
28-Jul-2026 | 8.25 | 8.25 | 7.75 | 7.81 | 20 | 17,503 | 2,008 |
29-Jul-2026 | 7.81 | 8.25 | 7.75 | 7.94 | 29 | 35,706 | 4,219 |
30-Jul-2026 | 7.7 | 8.25 | 7.7 | 7.7 | 30 | 53,772 | 5,814 |
31-Jul-2026 | 7.7 | 8.25 | 7.26 | 7.77 | 42 | 39,919 | 3,499 |
03-Aug-2026 | 7.93 | 8.24 | 7.27 | 7.95 | 40 | 55,187 | 3,370 |
04-Aug-2026 | 7.95 | 7.95 | 7.61 | 7.95 | 20 | 20,582 | 2,572 |
05-Aug-2026 | 8 | 8.25 | 7.5 | 7.78 | 39 | 21,960 | 2,452 |
06-Aug-2026 | 8.24 | 8.24 | 7.5 | 7.73 | 32 | 42,323 | 4,567 |
07-Aug-2026 | 7.6 | 8.19 | 7.6 | 7.92 | 32 | 14,033 | 1,774 |
10-Aug-2026 | 8.2 | 8.2 | 7.65 | 7.96 | 42 | 44,684 | 4,074 |
11-Aug-2026 | 7.96 | 8.08 | 7.65 | 7.99 | 20 | 17,048 | 2,162 |
12-Aug-2026 | 8.05 | 8.06 | 7.66 | 7.9 | 14 | 2,143 | 268 |
13-Aug-2026 | 7.66 | 7.89 | 7.28 | 7.69 | 40 | 1,82,343 | 20,770 |
14-Aug-2026 | 7.84 | 7.84 | 7.33 | 7.74 | 19 | 20,708 | 1,618 |
17-Aug-2026 | 8 | 8 | 7.34 | 7.73 | 21 | 8,361 | 795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
