Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.47 | 9.47 | 8.7 | 8.9 | 56 | 89,174 | 9,895 |
02-Dec-2025 | 9.22 | 10 | 8.95 | 9.2 | 62 | 2,85,445 | 28,627 |
03-Dec-2025 | 9.48 | 9.48 | 9 | 9 | 21 | 11,471 | 1,265 |
04-Dec-2025 | 8.75 | 9.5 | 8 | 8.65 | 58 | 1,04,401 | 10,912 |
05-Dec-2025 | 9 | 9 | 8.25 | 8.85 | 31 | 16,013 | 1,532 |
08-Dec-2025 | 9.03 | 9.22 | 8.11 | 8.39 | 41 | 27,972 | 2,027 |
09-Dec-2025 | 8.75 | 8.75 | 8.2 | 8.33 | 19 | 3,993 | 458 |
10-Dec-2025 | 8.75 | 8.75 | 7.85 | 8.03 | 43 | 27,272 | 2,945 |
11-Dec-2025 | 9 | 9 | 7.9 | 8.39 | 64 | 54,894 | 5,099 |
12-Dec-2025 | 8.63 | 8.74 | 8.37 | 8.74 | 26 | 10,037 | 1,187 |
15-Dec-2025 | 8.9 | 8.94 | 8.07 | 8.21 | 34 | 27,134 | 2,065 |
16-Dec-2025 | 8.41 | 8.74 | 8.41 | 8.55 | 15 | 10,998 | 1,288 |
17-Dec-2025 | 8.54 | 8.75 | 8.2 | 8.63 | 32 | 60,229 | 7,189 |
18-Dec-2025 | 8.5 | 8.75 | 8.15 | 8.6 | 24 | 17,115 | 1,994 |
19-Dec-2025 | 8.6 | 8.98 | 8.22 | 8.89 | 37 | 57,771 | 5,356 |
22-Dec-2025 | 9.2 | 9.2 | 8.31 | 8.51 | 42 | 33,725 | 2,163 |
23-Dec-2025 | 8.49 | 9 | 8.2 | 8.29 | 26 | 39,474 | 4,284 |
24-Dec-2025 | 8.75 | 9.1 | 8.55 | 9 | 27 | 48,733 | 5,228 |
26-Dec-2025 | 8.51 | 9.25 | 8.05 | 8.72 | 71 | 90,610 | 5,607 |
29-Dec-2025 | 8.31 | 8.72 | 8.31 | 8.72 | 21 | 3,735 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
