Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 7.58 | 7.58 | 7.25 | 7.5 | 12 | 1,826 | 250 |
04-Mar-2026 | 7.2 | 7.35 | 6.5 | 6.84 | 57 | 42,667 | 3,614 |
05-Mar-2026 | 7.25 | 7.75 | 7 | 7.58 | 25 | 18,089 | 2,344 |
06-Mar-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 3 | 1,296 | 171 |
09-Mar-2026 | 7.43 | 8 | 7.31 | 7.85 | 24 | 3,185 | 354 |
10-Mar-2026 | 7.82 | 8 | 7.5 | 7.67 | 30 | 9,545 | 1,146 |
11-Mar-2026 | 8 | 8 | 7.32 | 7.93 | 33 | 33,036 | 2,996 |
12-Mar-2026 | 7.93 | 7.93 | 7.3 | 7.8 | 17 | 28,428 | 3,687 |
13-Mar-2026 | 7.25 | 7.98 | 7.25 | 7.7 | 35 | 7,090 | 727 |
16-Mar-2026 | 7.99 | 7.99 | 7.55 | 7.59 | 33 | 25,847 | 3,029 |
17-Mar-2026 | 8 | 8 | 7.25 | 7.75 | 22 | 2,781 | 329 |
18-Mar-2026 | 7.75 | 8 | 7.51 | 7.51 | 12 | 61,689 | 7,616 |
19-Mar-2026 | 7.95 | 7.95 | 7.51 | 7.69 | 27 | 38,629 | 5,128 |
20-Mar-2026 | 8 | 8 | 7.26 | 7.32 | 44 | 53,532 | 6,433 |
23-Mar-2026 | 7.25 | 7.99 | 6.61 | 6.99 | 69 | 72,399 | 9,848 |
24-Mar-2026 | 7.02 | 7.49 | 6.75 | 6.76 | 22 | 1,28,898 | 18,463 |
25-Mar-2026 | 7.25 | 7.49 | 6.61 | 7.11 | 17 | 10,622 | 1,036 |
27-Mar-2026 | 6.97 | 7.24 | 6.52 | 6.77 | 36 | 59,261 | 8,698 |
30-Mar-2026 | 6.61 | 7.49 | 6.61 | 7.36 | 24 | 24,444 | 3,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
