iifl-logo

Sibar Auto Parts Ltd Historical Data

9.5
(-1.86%)
Oct 16, 2025|03:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sibar Auto Parts Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

10.07

10.489.7810.04611,09,6476,724

17-Sep-2025

9.75

11.29.759.812919,7121,257

18-Sep-2025

11.6

11.69.839.959084,7494,737

19-Sep-2025

10.08

10.59.769.964360,0974,595

22-Sep-2025

10.16

10.969.529.65621,13,5179,776

23-Sep-2025

9.73

10.259.659.743021,8242,238

24-Sep-2025

9.93

9.939.499.79451,38,69413,337

25-Sep-2025

9.7

9.999.529.812036,0813,632

26-Sep-2025

9.92

9.999.539.82014,9571,074

29-Sep-2025

9.9

9.989.519.59196,222545

30-Sep-2025

9.59

9.598.219711,36,51712,028

01-Oct-2025

9

9.7499.43275,476553

03-Oct-2025

9.98

9.988.59.56260,0434,722

06-Oct-2025

9.5

9.759.259.66243,279323

07-Oct-2025

9.56

9.79.39.31192,952211

08-Oct-2025

9.25

9.999.259.38367,669707

09-Oct-2025

9.35

9.979.029.68451,08,22411,220

10-Oct-2025

9.97

10.29.59.88268,128733

13-Oct-2025

9.97

9.979.19.443110,7751,072

14-Oct-2025

9.5

109.259.7307,150597

15-Oct-2025

9.89

9.899.299.683217,5821,642

Sibar Auto Parts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.