Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 8.1 | 8.1 | 7.56 | 7.81 | 24 | 4,463 | 439 |
01-Sep-2026 | 8 | 8 | 7.53 | 7.75 | 21 | 3,590 | 453 |
02-Sep-2026 | 7.98 | 7.98 | 7.51 | 7.8 | 28 | 23,436 | 2,355 |
03-Sep-2026 | 8.1 | 8.1 | 7.5 | 7.74 | 23 | 22,656 | 2,860 |
04-Sep-2026 | 7.4 | 7.95 | 7.4 | 7.79 | 16 | 657 | 80 |
07-Sep-2026 | 7.79 | 7.79 | 7.5 | 7.66 | 21 | 13,545 | 1,768 |
08-Sep-2026 | 7.63 | 7.99 | 7.51 | 7.87 | 12 | 21,220 | 2,702 |
09-Sep-2026 | 7.87 | 7.99 | 7.6 | 7.94 | 21 | 1,13,781 | 12,128 |
10-Sep-2026 | 7.97 | 7.97 | 7.21 | 7.69 | 46 | 38,701 | 5,021 |
11-Sep-2026 | 7.9 | 7.9 | 7.3 | 7.43 | 25 | 16,369 | 2,151 |
15-Sep-2026 | 7.87 | 7.87 | 7.5 | 7.79 | 19 | 8,659 | 920 |
16-Sep-2026 | 7.89 | 8.44 | 7.34 | 8.1 | 37 | 30,246 | 3,397 |
17-Sep-2026 | 8.1 | 8.1 | 7.51 | 7.99 | 12 | 13,513 | 1,258 |
18-Sep-2026 | 7.99 | 7.99 | 7.56 | 7.57 | 17 | 2,489 | 210 |
21-Sep-2026 | 7.99 | 7.99 | 7.63 | 7.91 | 28 | 31,429 | 3,448 |
22-Sep-2026 | 7.96 | 7.96 | 7.65 | 7.95 | 14 | 24,081 | 3,136 |
23-Sep-2026 | 8 | 8 | 7.65 | 7.95 | 18 | 5,086 | 645 |
24-Sep-2026 | 8 | 8 | 7.51 | 7.9 | 14 | 1,660 | 203 |
25-Sep-2026 | 7.87 | 7.98 | 7.52 | 7.9 | 21 | 8,882 | 1,094 |
28-Sep-2026 | 7.4 | 8.95 | 7.4 | 8.2 | 47 | 38,203 | 4,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
