Sibar Auto Parts

Sibar Auto Parts Ltd Historical Data

NSEBSE

₹10

(0.91%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	10	10.22	9.85	10.15	32	2,66,434	26,389
26-May-2025	10.25	10.25	9.31	9.99	36	51,845	5,352
27-May-2025	10.25	10.25	9.33	9.93	31	45,905	4,525
28-May-2025	9.92	10	9.38	9.92	20	51,257	3,867
29-May-2025	9.5	9.96	9.01	9.86	69	2,31,357	14,398
30-May-2025	9.86	9.9	9.46	9.8	21	28,811	2,670
02-Jun-2025	9.8	9.99	9.4	9.8	26	46,125	4,438
03-Jun-2025	9.65	10	9.65	9.77	32	2,06,043	20,698
04-Jun-2025	9.65	9.99	9.65	9.76	10	48,760	4,974
05-Jun-2025	10	10.25	9.67	10	22	1,31,058	12,761
06-Jun-2025	10	10.5	10	10.04	66	5,86,255	46,149
09-Jun-2025	10.49	10.75	10.11	10.6	64	2,34,498	22,396
10-Jun-2025	10.25	12.66	10.01	11.09	99	3,67,625	28,251
11-Jun-2025	11.25	11.25	10.4	10.47	53	1,82,258	16,375
12-Jun-2025	10.79	10.79	10.31	10.66	28	47,063	4,375
13-Jun-2025	10.66	10.66	10	10.4	36	56,635	5,363
16-Jun-2025	10.19	10.6	10.08	10.6	37	2,61,226	24,021
17-Jun-2025	10.75	10.87	10	10.1	63	5,04,543	43,894
18-Jun-2025	10.47	10.47	9.9	10.1	40	31,060	2,968
19-Jun-2025	9.9	10.34	9.86	9.91	25	18,890	1,716
20-Jun-2025	10.11	10.3	9.61	10	19	35,771	3,389

Sibar Auto Parts: Related NEWS

No Record Found

Invest wise with Expert advice