Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 10.24 | 10.24 | 9.56 | 9.68 | 21 | 15,478 | 1,467 |
19-Aug-2025 | 9.85 | 10.24 | 9.65 | 9.86 | 45 | 47,238 | 4,619 |
20-Aug-2025 | 9.66 | 10.22 | 9.6 | 9.96 | 17 | 11,003 | 801 |
21-Aug-2025 | 9.9 | 10.24 | 9.61 | 10.21 | 14 | 14,037 | 1,382 |
22-Aug-2025 | 10.21 | 10.23 | 9.55 | 10.22 | 15 | 7,339 | 630 |
25-Aug-2025 | 9.68 | 10.5 | 9.68 | 10.5 | 25 | 17,815 | 1,718 |
26-Aug-2025 | 10.6 | 10.75 | 9.75 | 10.21 | 27 | 21,981 | 1,735 |
28-Aug-2025 | 8.5 | 10.49 | 8.5 | 10.26 | 38 | 27,282 | 2,330 |
29-Aug-2025 | 12.31 | 12.31 | 9.5 | 10.01 | 30 | 34,361 | 1,661 |
01-Sep-2025 | 9.81 | 10.69 | 9.5 | 9.99 | 50 | 42,614 | 2,958 |
02-Sep-2025 | 9.56 | 10.23 | 9.56 | 10.22 | 24 | 86,237 | 6,224 |
03-Sep-2025 | 10.22 | 10.5 | 9.5 | 9.85 | 34 | 47,286 | 3,261 |
04-Sep-2025 | 10.5 | 10.5 | 9.5 | 9.62 | 43 | 1,04,403 | 9,810 |
05-Sep-2025 | 10 | 10 | 9.65 | 9.9 | 18 | 6,802 | 630 |
08-Sep-2025 | 11.8 | 11.8 | 9.5 | 9.96 | 129 | 1,92,208 | 11,508 |
09-Sep-2025 | 10.25 | 10.25 | 9.5 | 9.73 | 47 | 91,895 | 8,813 |
10-Sep-2025 | 10.2 | 10.25 | 9.5 | 9.59 | 62 | 1,91,816 | 19,483 |
11-Sep-2025 | 9.98 | 9.98 | 9.12 | 9.29 | 85 | 1,54,364 | 12,776 |
12-Sep-2025 | 9.69 | 10.19 | 9.25 | 9.5 | 76 | 2,05,953 | 20,958 |
15-Sep-2025 | 9.99 | 10.6 | 9 | 10.25 | 83 | 74,207 | 6,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.