Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 13.12 | 13.12 | 12.5 | 12.93 | 61 | 1,25,619 | 9,593 |
09-Jan-2025 | 12.61 | 13.52 | 12.51 | 12.51 | 35 | 46,791 | 3,673 |
10-Jan-2025 | 12.55 | 13.13 | 12.31 | 12.81 | 48 | 2,21,993 | 16,971 |
13-Jan-2025 | 13.07 | 13.44 | 12.21 | 12.9 | 37 | 51,840 | 3,966 |
14-Jan-2025 | 13.2 | 13.34 | 12.26 | 12.96 | 41 | 55,958 | 4,493 |
15-Jan-2025 | 12.7 | 12.96 | 12.37 | 12.6 | 18 | 64,061 | 4,976 |
16-Jan-2025 | 12.6 | 13.22 | 12.6 | 12.62 | 25 | 17,585 | 1,343 |
17-Jan-2025 | 12.87 | 12.9 | 12.06 | 12.64 | 23 | 1,09,085 | 9,020 |
20-Jan-2025 | 12.9 | 12.9 | 12.12 | 12.18 | 17 | 4,234 | 338 |
21-Jan-2025 | 12.78 | 12.78 | 12.42 | 12.56 | 21 | 14,434 | 1,134 |
22-Jan-2025 | 12.81 | 13.15 | 12.01 | 13.02 | 51 | 1,43,495 | 11,321 |
23-Jan-2025 | 13.39 | 13.39 | 12.42 | 12.51 | 23 | 71,940 | 5,414 |
24-Jan-2025 | 12.5 | 13 | 11.91 | 12.5 | 25 | 10,853 | 840 |
27-Jan-2025 | 12.5 | 13 | 11.91 | 12.09 | 33 | 49,831 | 4,102 |
28-Jan-2025 | 12.3 | 12.68 | 11.5 | 11.84 | 19 | 15,437 | 1,283 |
29-Jan-2025 | 11.6 | 12.4 | 11.6 | 12.39 | 20 | 13,840 | 1,129 |
30-Jan-2025 | 12.99 | 12.99 | 11.89 | 12.13 | 23 | 34,377 | 2,697 |
31-Jan-2025 | 12.73 | 12.73 | 11.62 | 11.76 | 17 | 5,415 | 439 |
01-Feb-2025 | 12 | 12.29 | 11.5 | 11.6 | 32 | 35,598 | 3,029 |
03-Feb-2025 | 12.18 | 12.18 | 11.65 | 11.86 | 74 | 1,15,897 | 9,518 |
04-Feb-2025 | 11.54 | 12.38 | 11.31 | 11.41 | 84 | 1,31,547 | 11,436 |
05-Feb-2025 | 11.55 | 11.97 | 11 | 11.51 | 45 | 2,60,964 | 23,193 |
06-Feb-2025 | 11.74 | 11.74 | 11.51 | 11.64 | 20 | 6,423 | 549 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.