Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 9 | 9 | 8.26 | 8.35 | 38 | 59,656 | 6,229 |
05-Jan-2026 | 8.49 | 8.89 | 8.27 | 8.77 | 29 | 27,235 | 2,518 |
06-Jan-2026 | 8.95 | 8.95 | 8.3 | 8.5 | 31 | 63,973 | 7,573 |
07-Jan-2026 | 8.26 | 8.78 | 8.26 | 8.39 | 40 | 28,838 | 3,067 |
08-Jan-2026 | 8.39 | 8.69 | 8.25 | 8.35 | 45 | 32,444 | 3,821 |
09-Jan-2026 | 8.75 | 8.75 | 8.05 | 8.48 | 47 | 18,073 | 1,644 |
12-Jan-2026 | 8 | 8.25 | 7.08 | 8.03 | 85 | 1,33,181 | 10,587 |
13-Jan-2026 | 7.55 | 8.5 | 7.53 | 7.95 | 34 | 12,981 | 1,531 |
14-Jan-2026 | 8.39 | 8.39 | 7 | 7.45 | 112 | 1,80,957 | 20,107 |
16-Jan-2026 | 7.44 | 7.99 | 7.35 | 7.83 | 58 | 70,925 | 8,886 |
19-Jan-2026 | 7.73 | 7.73 | 7.2 | 7.69 | 35 | 13,226 | 1,663 |
20-Jan-2026 | 7.69 | 8 | 7.33 | 7.9 | 37 | 25,470 | 2,737 |
21-Jan-2026 | 7.5 | 8 | 7.27 | 7.59 | 61 | 23,804 | 1,956 |
22-Jan-2026 | 7.95 | 7.98 | 7.34 | 7.9 | 34 | 9,967 | 922 |
23-Jan-2026 | 7.89 | 9 | 7.12 | 7.78 | 69 | 88,570 | 7,839 |
27-Jan-2026 | 7.94 | 8.25 | 7.21 | 7.69 | 59 | 1,04,733 | 12,750 |
28-Jan-2026 | 7.69 | 7.99 | 7.45 | 7.99 | 26 | 17,440 | 2,094 |
29-Jan-2026 | 7.99 | 7.99 | 7.42 | 7.95 | 21 | 15,602 | 1,222 |
30-Jan-2026 | 7.95 | 8.99 | 7.56 | 8.36 | 39 | 14,502 | 1,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
