Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 9.89 | 9.89 | 9.29 | 9.68 | 32 | 17,582 | 1,642 |
16-Oct-2025 | 9.99 | 10.24 | 9.29 | 9.5 | 20 | 73,389 | 6,766 |
17-Oct-2025 | 9.98 | 9.98 | 9.26 | 9.42 | 15 | 9,405 | 662 |
20-Oct-2025 | 9.25 | 9.75 | 9.16 | 9.47 | 35 | 93,606 | 9,264 |
21-Oct-2025 | 11.2 | 11.2 | 9.66 | 10.67 | 54 | 2,40,466 | 22,155 |
23-Oct-2025 | 10.65 | 10.65 | 8.62 | 9.27 | 225 | 9,81,216 | 71,778 |
24-Oct-2025 | 9.46 | 10 | 9.27 | 9.75 | 50 | 2,21,605 | 20,356 |
27-Oct-2025 | 10.99 | 11 | 9.33 | 9.55 | 62 | 1,26,834 | 8,801 |
28-Oct-2025 | 10 | 10 | 9.31 | 9.32 | 53 | 85,263 | 7,593 |
29-Oct-2025 | 9.25 | 9.6 | 9 | 9.23 | 40 | 66,472 | 6,590 |
30-Oct-2025 | 9.24 | 9.47 | 9 | 9.25 | 28 | 70,505 | 7,650 |
31-Oct-2025 | 9.48 | 9.48 | 8.85 | 9.46 | 20 | 2,602 | 273 |
03-Nov-2025 | 9.75 | 9.75 | 9.02 | 9.2 | 50 | 14,928 | 1,476 |
04-Nov-2025 | 9.38 | 9.38 | 8.32 | 8.82 | 72 | 74,719 | 6,156 |
06-Nov-2025 | 8.64 | 9.25 | 8.35 | 8.52 | 38 | 51,619 | 4,735 |
07-Nov-2025 | 9 | 9.21 | 8.34 | 8.76 | 63 | 42,493 | 3,369 |
10-Nov-2025 | 8.76 | 9.24 | 8.37 | 8.93 | 43 | 27,994 | 2,014 |
11-Nov-2025 | 9.25 | 9.25 | 8.54 | 9.11 | 43 | 43,989 | 3,722 |
12-Nov-2025 | 9.11 | 9.75 | 8.68 | 9.44 | 48 | 95,942 | 8,460 |
13-Nov-2025 | 9.25 | 9.59 | 9.05 | 9.25 | 17 | 9,904 | 1,051 |
14-Nov-2025 | 9.3 | 9.74 | 8.85 | 9.03 | 30 | 9,508 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.