Sibar Auto Parts

Sibar Auto Parts Ltd Historical Data

NSEBSE

₹10.53

(-0.94%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	10.79	10.79	10.31	10.66	28	47,063	4,375
13-Jun-2025	10.66	10.66	10	10.4	36	56,635	5,363
16-Jun-2025	10.19	10.6	10.08	10.6	37	2,61,226	24,021
17-Jun-2025	10.75	10.87	10	10.1	63	5,04,543	43,894
18-Jun-2025	10.47	10.47	9.9	10.1	40	31,060	2,968
19-Jun-2025	9.9	10.34	9.86	9.91	25	18,890	1,716
20-Jun-2025	10.11	10.3	9.61	10	19	35,771	3,389
23-Jun-2025	10	10.29	9.9	10.21	17	5,235	490
24-Jun-2025	10.21	10.39	9.76	10.3	27	1,25,069	10,597
25-Jun-2025	10.5	10.75	9.8	10.11	31	46,901	4,391
26-Jun-2025	10.15	11.5	9.9	10.75	77	1,41,358	11,905
27-Jun-2025	12	12	10.4	10.75	20	58,125	5,443
30-Jun-2025	10.9	10.9	10.32	10.8	20	41,911	3,432
01-Jul-2025	10.8	11.15	9.05	10.65	74	2,54,347	21,705
02-Jul-2025	10	11	10	10.51	30	1,59,684	14,722
03-Jul-2025	11	11	10.08	10.18	31	54,331	5,130
04-Jul-2025	10.75	11.5	10.05	10.3	116	4,79,874	37,800
07-Jul-2025	11.4	11.4	10.5	10.98	56	53,859	4,590
08-Jul-2025	11.24	11.24	10.5	10.51	29	31,876	2,864
09-Jul-2025	10.51	10.85	9.57	10.66	32	41,746	3,493
10-Jul-2025	10.66	10.66	10.01	10.63	25	15,264	1,326
11-Jul-2025	10.58	10.58	10.53	10.53	2	3,618	342

Sibar Auto Parts: Related NEWS

No Record Found

Invest wise with Expert advice