Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 7.73 | 7.73 | 7.2 | 7.69 | 35 | 13,226 | 1,663 |
20-Jan-2026 | 7.69 | 8 | 7.33 | 7.9 | 37 | 25,470 | 2,737 |
21-Jan-2026 | 7.5 | 8 | 7.27 | 7.59 | 61 | 23,804 | 1,956 |
22-Jan-2026 | 7.95 | 7.98 | 7.34 | 7.9 | 34 | 9,967 | 922 |
23-Jan-2026 | 7.89 | 9 | 7.12 | 7.78 | 69 | 88,570 | 7,839 |
27-Jan-2026 | 7.94 | 8.25 | 7.21 | 7.69 | 59 | 1,04,733 | 12,750 |
28-Jan-2026 | 7.69 | 7.99 | 7.45 | 7.99 | 26 | 17,440 | 2,094 |
29-Jan-2026 | 7.99 | 7.99 | 7.42 | 7.95 | 21 | 15,602 | 1,222 |
30-Jan-2026 | 7.95 | 8.99 | 7.56 | 8.36 | 39 | 14,502 | 1,574 |
01-Feb-2026 | 8.5 | 8.75 | 7.61 | 8.2 | 42 | 41,552 | 4,172 |
02-Feb-2026 | 8.18 | 8.75 | 7.75 | 7.84 | 44 | 17,084 | 1,636 |
03-Feb-2026 | 7.81 | 8.44 | 7.81 | 8.05 | 59 | 49,847 | 5,176 |
04-Feb-2026 | 7.75 | 8.25 | 7.75 | 8.15 | 65 | 13,086 | 1,215 |
05-Feb-2026 | 8.17 | 8.17 | 7.58 | 7.89 | 54 | 23,187 | 1,945 |
06-Feb-2026 | 7.75 | 8.19 | 7.52 | 8.19 | 31 | 14,689 | 1,105 |
09-Feb-2026 | 8.25 | 8.5 | 7.79 | 8.19 | 35 | 3,333 | 280 |
10-Feb-2026 | 7.75 | 8.49 | 7.75 | 8.3 | 32 | 15,299 | 1,700 |
11-Feb-2026 | 8.6 | 8.6 | 7.7 | 7.98 | 57 | 37,691 | 3,234 |
12-Feb-2026 | 7.94 | 8.4 | 7.51 | 7.61 | 81 | 1,37,735 | 11,479 |
13-Feb-2026 | 7.95 | 7.95 | 7.01 | 7.28 | 81 | 70,601 | 6,155 |
16-Feb-2026 | 7.43 | 7.54 | 7.06 | 7.47 | 57 | 26,936 | 1,750 |
17-Feb-2026 | 7.74 | 7.74 | 7.12 | 7.48 | 27 | 12,926 | 1,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
