Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 10.5 | 10.5 | 9.5 | 9.62 | 43 | 1,04,403 | 9,810 |
05-Sep-2025 | 10 | 10 | 9.65 | 9.9 | 18 | 6,802 | 630 |
08-Sep-2025 | 11.8 | 11.8 | 9.5 | 9.96 | 129 | 1,92,208 | 11,508 |
09-Sep-2025 | 10.25 | 10.25 | 9.5 | 9.73 | 47 | 91,895 | 8,813 |
10-Sep-2025 | 10.2 | 10.25 | 9.5 | 9.59 | 62 | 1,91,816 | 19,483 |
11-Sep-2025 | 9.98 | 9.98 | 9.12 | 9.29 | 85 | 1,54,364 | 12,776 |
12-Sep-2025 | 9.69 | 10.19 | 9.25 | 9.5 | 76 | 2,05,953 | 20,958 |
15-Sep-2025 | 9.99 | 10.6 | 9 | 10.25 | 83 | 74,207 | 6,183 |
16-Sep-2025 | 10.07 | 10.48 | 9.78 | 10.04 | 61 | 1,09,647 | 6,724 |
17-Sep-2025 | 9.75 | 11.2 | 9.75 | 9.81 | 29 | 19,712 | 1,257 |
18-Sep-2025 | 11.6 | 11.6 | 9.83 | 9.95 | 90 | 84,749 | 4,737 |
19-Sep-2025 | 10.08 | 10.5 | 9.76 | 9.96 | 43 | 60,097 | 4,595 |
22-Sep-2025 | 10.16 | 10.96 | 9.52 | 9.65 | 62 | 1,13,517 | 9,776 |
23-Sep-2025 | 9.73 | 10.25 | 9.65 | 9.74 | 30 | 21,824 | 2,238 |
24-Sep-2025 | 9.93 | 9.93 | 9.49 | 9.79 | 45 | 1,38,694 | 13,337 |
25-Sep-2025 | 9.7 | 9.99 | 9.52 | 9.81 | 20 | 36,081 | 3,632 |
26-Sep-2025 | 9.92 | 9.99 | 9.53 | 9.8 | 20 | 14,957 | 1,074 |
29-Sep-2025 | 9.9 | 9.98 | 9.51 | 9.59 | 19 | 6,222 | 545 |
30-Sep-2025 | 9.59 | 9.59 | 8.21 | 9 | 71 | 1,36,517 | 12,028 |
01-Oct-2025 | 9 | 9.74 | 9 | 9.43 | 27 | 5,476 | 553 |
03-Oct-2025 | 9.98 | 9.98 | 8.5 | 9.5 | 62 | 60,043 | 4,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.