Sibar Auto Parts

Sibar Auto Parts Ltd Historical Data

NSEBSE

₹10

(-2.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11	11	10.08	10.18	31	54,331	5,130
04-Jul-2025	10.75	11.5	10.05	10.3	116	4,79,874	37,800
07-Jul-2025	11.4	11.4	10.5	10.98	56	53,859	4,590
08-Jul-2025	11.24	11.24	10.5	10.51	29	31,876	2,864
09-Jul-2025	10.51	10.85	9.57	10.66	32	41,746	3,493
10-Jul-2025	10.66	10.66	10.01	10.63	25	15,264	1,326
11-Jul-2025	10.58	10.58	10.53	10.53	2	3,618	342
14-Jul-2025	10.32	10.73	9.21	10.39	65	1,01,145	7,230
15-Jul-2025	10.34	10.73	10.02	10.14	23	7,253	678
16-Jul-2025	10.18	10.69	9.99	10.23	69	1,38,842	12,965
17-Jul-2025	10.39	10.64	10.33	10.58	25	55,383	5,286
18-Jul-2025	10.68	10.73	10	10.53	33	23,080	2,024
21-Jul-2025	10.63	10.74	10.01	10.69	61	1,85,754	16,433
22-Jul-2025	10.5	10.75	10.26	10.7	26	16,368	1,553
23-Jul-2025	10.9	10.9	10.02	10.43	43	2,36,945	16,724
24-Jul-2025	10.02	10.57	10.02	10.34	30	81,211	6,839
25-Jul-2025	10.44	10.83	10.16	10.45	25	32,817	2,742
28-Jul-2025	10.7	10.7	10.16	10.39	19	10,873	616
29-Jul-2025	10.39	10.6	10.28	10.45	15	2,172	208
30-Jul-2025	10.81	10.81	10.05	10.49	37	46,603	4,146
31-Jul-2025	10.49	11.33	9.76	10.25	35	22,879	1,994
01-Aug-2025	10.05	10.2	10	10	12	65,309	6,462

Sibar Auto Parts: Related NEWS

No Record Found

Invest wise with Expert advice