Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7.79 | 7.95 | 7.5 | 7.57 | 38 | 28,074 | 2,715 |
23-Jun-2026 | 7.75 | 7.75 | 7.36 | 7.66 | 21 | 9,163 | 1,227 |
24-Jun-2026 | 7.81 | 9 | 7.05 | 8.08 | 40 | 64,618 | 6,251 |
25-Jun-2026 | 8 | 8.75 | 7.21 | 7.5 | 78 | 82,724 | 7,153 |
29-Jun-2026 | 7.83 | 7.83 | 7.3 | 7.5 | 21 | 21,943 | 2,302 |
30-Jun-2026 | 7.5 | 8.3 | 7.5 | 8 | 38 | 72,144 | 6,140 |
01-Jul-2026 | 7.6 | 8.5 | 7.6 | 7.81 | 70 | 96,263 | 9,376 |
02-Jul-2026 | 8.49 | 8.49 | 8 | 8.15 | 35 | 41,400 | 2,945 |
03-Jul-2026 | 8.49 | 8.49 | 7.74 | 8.2 | 21 | 21,378 | 2,182 |
06-Jul-2026 | 8.16 | 8.5 | 7.03 | 7.89 | 51 | 66,061 | 4,646 |
07-Jul-2026 | 8.25 | 9.45 | 7.81 | 8.04 | 47 | 1,06,539 | 12,386 |
08-Jul-2026 | 7.73 | 8.5 | 7.7 | 8 | 31 | 48,642 | 4,611 |
09-Jul-2026 | 8.2 | 8.2 | 7.7 | 8.18 | 20 | 13,457 | 1,055 |
10-Jul-2026 | 8.25 | 8.25 | 7.75 | 8.12 | 24 | 36,962 | 3,070 |
13-Jul-2026 | 8.12 | 8.12 | 7.5 | 7.75 | 22 | 81,626 | 9,135 |
14-Jul-2026 | 8.25 | 8.25 | 7.52 | 7.62 | 59 | 36,333 | 2,601 |
15-Jul-2026 | 7.54 | 8.2 | 7.54 | 8.1 | 19 | 7,368 | 633 |
16-Jul-2026 | 8.18 | 8.18 | 7.64 | 7.95 | 19 | 9,013 | 943 |
17-Jul-2026 | 8.18 | 8.24 | 7.71 | 8.08 | 30 | 15,775 | 1,344 |
20-Jul-2026 | 9.49 | 9.49 | 7.73 | 8.14 | 29 | 15,704 | 1,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
