iifl-logo-icon 1

Sibar Auto Parts Ltd Historical Data

11.42
(-1.89%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sibar Auto Parts Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

13.12

13.1212.512.93611,25,6199,593

09-Jan-2025

12.61

13.5212.5112.513546,7913,673

10-Jan-2025

12.55

13.1312.3112.81482,21,99316,971

13-Jan-2025

13.07

13.4412.2112.93751,8403,966

14-Jan-2025

13.2

13.3412.2612.964155,9584,493

15-Jan-2025

12.7

12.9612.3712.61864,0614,976

16-Jan-2025

12.6

13.2212.612.622517,5851,343

17-Jan-2025

12.87

12.912.0612.64231,09,0859,020

20-Jan-2025

12.9

12.912.1212.18174,234338

21-Jan-2025

12.78

12.7812.4212.562114,4341,134

22-Jan-2025

12.81

13.1512.0113.02511,43,49511,321

23-Jan-2025

13.39

13.3912.4212.512371,9405,414

24-Jan-2025

12.5

1311.9112.52510,853840

27-Jan-2025

12.5

1311.9112.093349,8314,102

28-Jan-2025

12.3

12.6811.511.841915,4371,283

29-Jan-2025

11.6

12.411.612.392013,8401,129

30-Jan-2025

12.99

12.9911.8912.132334,3772,697

31-Jan-2025

12.73

12.7311.6211.76175,415439

01-Feb-2025

12

12.2911.511.63235,5983,029

03-Feb-2025

12.18

12.1811.6511.86741,15,8979,518

04-Feb-2025

11.54

12.3811.3111.41841,31,54711,436

05-Feb-2025

11.55

11.971111.51452,60,96423,193

06-Feb-2025

11.74

11.7411.5111.64206,423549

Sibar Auto Parts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.