Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 10.9 | 10.9 | 10.02 | 10.43 | 43 | 2,36,945 | 16,724 |
24-Jul-2025 | 10.02 | 10.57 | 10.02 | 10.34 | 30 | 81,211 | 6,839 |
25-Jul-2025 | 10.44 | 10.83 | 10.16 | 10.45 | 25 | 32,817 | 2,742 |
28-Jul-2025 | 10.7 | 10.7 | 10.16 | 10.39 | 19 | 10,873 | 616 |
29-Jul-2025 | 10.39 | 10.6 | 10.28 | 10.45 | 15 | 2,172 | 208 |
30-Jul-2025 | 10.81 | 10.81 | 10.05 | 10.49 | 37 | 46,603 | 4,146 |
31-Jul-2025 | 10.49 | 11.33 | 9.76 | 10.25 | 35 | 22,879 | 1,994 |
01-Aug-2025 | 10.05 | 10.2 | 10 | 10 | 12 | 65,309 | 6,462 |
04-Aug-2025 | 10.5 | 10.5 | 9.86 | 10 | 53 | 2,35,600 | 22,324 |
05-Aug-2025 | 10 | 10.25 | 9.05 | 10.16 | 50 | 18,071 | 1,154 |
06-Aug-2025 | 10.29 | 10.29 | 10.05 | 10.11 | 8 | 475 | 44 |
07-Aug-2025 | 10.26 | 10.26 | 9.76 | 10.05 | 15 | 11,591 | 1,145 |
11-Aug-2025 | 9.26 | 10.48 | 9.26 | 10.1 | 21 | 18,164 | 1,688 |
12-Aug-2025 | 9.99 | 10.5 | 9.74 | 9.75 | 31 | 21,861 | 2,089 |
13-Aug-2025 | 9.33 | 10.39 | 9.33 | 10.36 | 43 | 1,17,197 | 11,323 |
14-Aug-2025 | 10.25 | 10.25 | 9.58 | 10.24 | 16 | 1,273 | 68 |
18-Aug-2025 | 10.24 | 10.24 | 9.56 | 9.68 | 21 | 15,478 | 1,467 |
19-Aug-2025 | 9.85 | 10.24 | 9.65 | 9.86 | 45 | 47,238 | 4,619 |
20-Aug-2025 | 9.66 | 10.22 | 9.6 | 9.96 | 17 | 11,003 | 801 |
21-Aug-2025 | 9.9 | 10.24 | 9.61 | 10.21 | 14 | 14,037 | 1,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.