Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 7.25 | 7.49 | 6.61 | 7.11 | 17 | 10,622 | 1,036 |
27-Mar-2026 | 6.97 | 7.24 | 6.52 | 6.77 | 36 | 59,261 | 8,698 |
30-Mar-2026 | 6.61 | 7.49 | 6.61 | 7.36 | 24 | 24,444 | 3,376 |
01-Apr-2026 | 7.75 | 7.75 | 7.02 | 7.22 | 29 | 27,324 | 1,774 |
02-Apr-2026 | 7.74 | 7.74 | 6.8 | 7 | 25 | 11,516 | 1,475 |
06-Apr-2026 | 6.75 | 7.49 | 6.75 | 7.37 | 18 | 34,448 | 4,285 |
07-Apr-2026 | 7.44 | 7.5 | 7.01 | 7.4 | 20 | 3,066 | 270 |
08-Apr-2026 | 7.5 | 7.5 | 7.1 | 7.2 | 15 | 12,201 | 1,668 |
09-Apr-2026 | 7.4 | 7.4 | 7.01 | 7.12 | 7 | 1,074 | 148 |
10-Apr-2026 | 6.98 | 7.8 | 6.98 | 7.4 | 24 | 12,461 | 1,554 |
13-Apr-2026 | 7.55 | 7.55 | 7 | 7.34 | 30 | 24,208 | 3,224 |
15-Apr-2026 | 7.02 | 7.75 | 7.02 | 7.28 | 58 | 68,823 | 7,715 |
16-Apr-2026 | 7.48 | 7.48 | 7.14 | 7.16 | 29 | 84,492 | 11,452 |
17-Apr-2026 | 7.48 | 7.5 | 7.2 | 7.35 | 35 | 2,12,427 | 18,780 |
20-Apr-2026 | 7.37 | 7.49 | 7.2 | 7.26 | 25 | 48,745 | 6,308 |
21-Apr-2026 | 7.5 | 7.5 | 7.3 | 7.42 | 10 | 5,517 | 732 |
22-Apr-2026 | 7.06 | 7.7 | 7 | 7.26 | 61 | 1,40,383 | 15,192 |
23-Apr-2026 | 7.19 | 7.5 | 7.19 | 7.22 | 24 | 8,750 | 874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
