iifl-logo

Sibar Auto Parts Ltd Historical Data

9.5
(2.26%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sibar Auto Parts Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

9.33

10.399.3310.36431,17,19711,323

14-Aug-2025

10.25

10.259.5810.24161,27368

18-Aug-2025

10.24

10.249.569.682115,4781,467

19-Aug-2025

9.85

10.249.659.864547,2384,619

20-Aug-2025

9.66

10.229.69.961711,003801

21-Aug-2025

9.9

10.249.6110.211414,0371,382

22-Aug-2025

10.21

10.239.5510.22157,339630

25-Aug-2025

9.68

10.59.6810.52517,8151,718

26-Aug-2025

10.6

10.759.7510.212721,9811,735

28-Aug-2025

8.5

10.498.510.263827,2822,330

29-Aug-2025

12.31

12.319.510.013034,3611,661

01-Sep-2025

9.81

10.699.59.995042,6142,958

02-Sep-2025

9.56

10.239.5610.222486,2376,224

03-Sep-2025

10.22

10.59.59.853447,2863,261

04-Sep-2025

10.5

10.59.59.62431,04,4039,810

05-Sep-2025

10

109.659.9186,802630

08-Sep-2025

11.8

11.89.59.961291,92,20811,508

09-Sep-2025

10.25

10.259.59.734791,8958,813

10-Sep-2025

10.2

10.259.59.59621,91,81619,483

11-Sep-2025

9.98

9.989.129.29851,54,36412,776

Sibar Auto Parts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.