Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 7.4 | 8.95 | 7.4 | 8.2 | 47 | 38,203 | 4,428 |
29-Sep-2026 | 8.3 | 8.3 | 7.7 | 8.15 | 18 | 3,046 | 306 |
30-Sep-2026 | 8.1 | 8.3 | 7.06 | 8.09 | 47 | 32,466 | 2,936 |
01-Oct-2026 | 8.18 | 8.18 | 7.7 | 7.76 | 27 | 3,004 | 327 |
05-Oct-2026 | 7.73 | 8.29 | 7.73 | 8.09 | 20 | 7,419 | 926 |
06-Oct-2026 | 8.2 | 8.2 | 7.7 | 8.1 | 31 | 1,14,651 | 14,150 |
07-Oct-2026 | 8.1 | 8.2 | 7.73 | 8.1 | 17 | 8,708 | 1,068 |
08-Oct-2026 | 8.06 | 8.06 | 7.8 | 8 | 9 | 18,778 | 2,402 |
09-Oct-2026 | 7.85 | 8.16 | 7.85 | 8.12 | 10 | 3,557 | 437 |
12-Oct-2026 | 8.12 | 8.12 | 7.53 | 7.99 | 26 | 5,203 | 638 |
13-Oct-2026 | 7.91 | 8.4 | 7.22 | 7.72 | 39 | 19,891 | 2,049 |
14-Oct-2026 | 8 | 8.05 | 7.72 | 7.8 | 13 | 19,229 | 2,343 |
15-Oct-2026 | 8 | 8 | 7.51 | 7.95 | 17 | 15,918 | 2,003 |
16-Oct-2026 | 7.31 | 7.89 | 6.61 | 7.45 | 91 | 1,94,276 | 16,519 |
19-Oct-2026 | 7.6 | 7.69 | 7.45 | 7.69 | 9 | 5,965 | 767 |
21-Oct-2026 | 7.7 | 7.91 | 7.22 | 7.9 | 18 | 11,175 | 1,429 |
22-Oct-2026 | 7.9 | 7.9 | 7.35 | 7.39 | 15 | 3,135 | 418 |
23-Oct-2026 | 7.75 | 7.75 | 7.07 | 7.55 | 27 | 30,642 | 4,204 |
26-Oct-2026 | 8.17 | 8.17 | 7.55 | 7.81 | 29 | 61,982 | 7,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
