Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 10.5 | 10.75 | 10.06 | 10.75 | 14 | 9,306 | 849 |
06-May-2025 | 10.75 | 11 | 10.25 | 10.3 | 23 | 47,154 | 4,555 |
07-May-2025 | 10 | 10 | 9.52 | 10 | 27 | 88,568 | 8,082 |
08-May-2025 | 10.2 | 10.5 | 9.77 | 10 | 18 | 33,887 | 2,232 |
09-May-2025 | 9.52 | 10.24 | 9 | 9.05 | 56 | 1,58,727 | 11,805 |
12-May-2025 | 9.5 | 9.74 | 8.21 | 9.04 | 92 | 3,36,034 | 29,388 |
13-May-2025 | 9.71 | 9.71 | 9.21 | 9.23 | 12 | 3,900 | 407 |
14-May-2025 | 9.94 | 9.94 | 9.5 | 9.51 | 24 | 35,638 | 3,633 |
15-May-2025 | 9.45 | 9.95 | 9.3 | 9.95 | 20 | 39,080 | 3,531 |
16-May-2025 | 10 | 10 | 9.75 | 9.96 | 21 | 19,399 | 1,926 |
19-May-2025 | 9.76 | 10.24 | 9.76 | 9.86 | 18 | 39,084 | 3,976 |
20-May-2025 | 9.76 | 9.99 | 9.76 | 9.9 | 9 | 1,335 | 135 |
21-May-2025 | 9.9 | 10.1 | 9.84 | 9.99 | 9 | 22,251 | 2,220 |
22-May-2025 | 9.8 | 10 | 9.76 | 10 | 15 | 41,794 | 4,195 |
23-May-2025 | 10 | 10.22 | 9.85 | 10.15 | 32 | 2,66,434 | 26,389 |
26-May-2025 | 10.25 | 10.25 | 9.31 | 9.99 | 36 | 51,845 | 5,352 |
27-May-2025 | 10.25 | 10.25 | 9.33 | 9.93 | 31 | 45,905 | 4,525 |
28-May-2025 | 9.92 | 10 | 9.38 | 9.92 | 20 | 51,257 | 3,867 |
29-May-2025 | 9.5 | 9.96 | 9.01 | 9.86 | 69 | 2,31,357 | 14,398 |
30-May-2025 | 9.86 | 9.9 | 9.46 | 9.8 | 21 | 28,811 | 2,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.