Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 8.16 | 8.5 | 7.03 | 7.89 | 51 | 66,061 | 4,646 |
07-Jul-2026 | 8.25 | 9.45 | 7.81 | 8.04 | 47 | 1,06,539 | 12,386 |
08-Jul-2026 | 7.73 | 8.5 | 7.7 | 8 | 31 | 48,642 | 4,611 |
09-Jul-2026 | 8.2 | 8.2 | 7.7 | 8.18 | 20 | 13,457 | 1,055 |
10-Jul-2026 | 8.25 | 8.25 | 7.75 | 8.12 | 24 | 36,962 | 3,070 |
13-Jul-2026 | 8.12 | 8.12 | 7.5 | 7.75 | 22 | 81,626 | 9,135 |
14-Jul-2026 | 8.25 | 8.25 | 7.52 | 7.62 | 59 | 36,333 | 2,601 |
15-Jul-2026 | 7.54 | 8.2 | 7.54 | 8.1 | 19 | 7,368 | 633 |
16-Jul-2026 | 8.18 | 8.18 | 7.64 | 7.95 | 19 | 9,013 | 943 |
17-Jul-2026 | 8.18 | 8.24 | 7.71 | 8.08 | 30 | 15,775 | 1,344 |
20-Jul-2026 | 9.49 | 9.49 | 7.73 | 8.14 | 29 | 15,704 | 1,895 |
21-Jul-2026 | 8.25 | 8.5 | 6.77 | 7.6 | 87 | 1,32,195 | 11,638 |
22-Jul-2026 | 7.99 | 7.99 | 7.5 | 7.92 | 19 | 4,138 | 363 |
23-Jul-2026 | 7.99 | 7.99 | 7.5 | 7.71 | 13 | 4,128 | 515 |
24-Jul-2026 | 7.99 | 7.99 | 7.9 | 7.96 | 20 | 11,093 | 1,394 |
27-Jul-2026 | 8 | 8.9 | 7.44 | 8 | 46 | 50,983 | 4,492 |
28-Jul-2026 | 8.25 | 8.25 | 7.75 | 7.81 | 20 | 17,503 | 2,008 |
29-Jul-2026 | 7.81 | 8.25 | 7.75 | 7.94 | 29 | 35,706 | 4,219 |
30-Jul-2026 | 7.7 | 8.25 | 7.7 | 7.7 | 30 | 53,772 | 5,814 |
31-Jul-2026 | 7.7 | 8.25 | 7.26 | 7.77 | 42 | 39,919 | 3,499 |
03-Aug-2026 | 7.93 | 8.24 | 7.27 | 7.95 | 40 | 55,187 | 3,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
