Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.1 | 8.1 | 7.26 | 7.93 | 20 | 23,109 | 1,867 |
14-May-2026 | 7.26 | 8.06 | 7.26 | 7.43 | 52 | 82,284 | 6,482 |
15-May-2026 | 7.37 | 7.85 | 7.37 | 7.79 | 29 | 59,585 | 6,684 |
18-May-2026 | 9.34 | 9.34 | 7.28 | 7.91 | 65 | 67,451 | 4,672 |
19-May-2026 | 7.92 | 7.92 | 7.47 | 7.5 | 34 | 19,912 | 1,268 |
20-May-2026 | 8 | 8 | 7.6 | 7.8 | 34 | 29,406 | 3,135 |
21-May-2026 | 7.79 | 7.85 | 7.41 | 7.73 | 31 | 11,496 | 1,380 |
22-May-2026 | 7.25 | 8 | 7.25 | 7.57 | 34 | 28,893 | 2,772 |
25-May-2026 | 7.25 | 7.98 | 7.25 | 7.66 | 18 | 10,644 | 1,304 |
26-May-2026 | 7.66 | 7.8 | 6.75 | 7.15 | 66 | 55,973 | 5,810 |
27-May-2026 | 7.49 | 7.49 | 7.11 | 7.44 | 31 | 16,526 | 2,302 |
29-May-2026 | 7.75 | 7.75 | 7.44 | 7.47 | 23 | 6,242 | 812 |
01-Jun-2026 | 7.74 | 7.75 | 7.1 | 7.38 | 39 | 56,281 | 4,994 |
02-Jun-2026 | 7.74 | 7.74 | 7.25 | 7.4 | 25 | 21,493 | 2,834 |
03-Jun-2026 | 7.89 | 8 | 7.4 | 7.6 | 30 | 29,603 | 3,792 |
04-Jun-2026 | 7.99 | 7.99 | 7.55 | 7.77 | 19 | 15,102 | 1,955 |
05-Jun-2026 | 7.77 | 7.77 | 7.37 | 7.69 | 23 | 39,508 | 5,109 |
08-Jun-2026 | 7.7 | 8 | 7.41 | 7.64 | 35 | 91,241 | 10,067 |
09-Jun-2026 | 7.99 | 9.16 | 7.49 | 8.09 | 86 | 1,52,092 | 13,680 |
10-Jun-2026 | 7.75 | 8.09 | 7.51 | 7.93 | 20 | 25,720 | 2,308 |
11-Jun-2026 | 7.82 | 7.82 | 7.25 | 7.49 | 21 | 4,945 | 568 |
12-Jun-2026 | 7.63 | 7.97 | 7.63 | 7.7 | 10 | 1,458 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
