| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-May-2022 | 6.04 | 6.20 | 5.89 | 6.10 | 121 | 0.05 | 5,634 | 0.31 | 0.06 |
| 16-May-2022 | 6.11 | 6.11 | 5.82 | 6.07 | 123 | 0.05 | 6,049 | 0.29 | -0 |
| 13-May-2022 | 6.24 | 6.31 | 5.76 | 5.83 | 159 | 0.16 | 19,670 | 0.55 | -0.40 |
| 12-May-2022 | 5.95 | 6.35 | 5.76 | 6.06 | 153 | 0.22 | 21,994 | 0.59 | 0.11 |
| 11-May-2022 | 6.34 | 6.34 | 6.03 | 6.06 | 133 | 0.16 | 22,812 | 0.31 | -0.30 |
| 10-May-2022 | 6.40 | 6.44 | 6.01 | 6.34 | 128 | 0.06 | 7,283 | 0.43 | -0.10 |
| 09-May-2022 | 6.31 | 6.55 | 6.08 | 6.23 | 150 | 0.10 | 13,855 | 0.47 | -0.10 |
| 06-May-2022 | 6.89 | 6.89 | 6.31 | 6.40 | 190 | 0.18 | 20,976 | 0.58 | -0.50 |
| 05-May-2022 | 6.70 | 6.74 | 6.56 | 6.64 | 174 | 0.18 | 25,102 | 0.18 | -0.10 |
| 04-May-2022 | 6.75 | 6.86 | 6.42 | 6.42 | 270 | 0.16 | 17,124 | 0.44 | -0.30 |
| 02-May-2022 | 7.20 | 7.20 | 6.64 | 6.75 | 248 | 0.18 | 23,077 | 0.56 | -0.50 |
| 29-Apr-2022 | 7.25 | 7.25 | 6.77 | 6.98 | 200 | 0.16 | 19,019 | 0.48 | -0.30 |
| 28-Apr-2022 | 7.20 | 7.20 | 6.92 | 6.97 | 236 | 0.25 | 26,096 | 0.28 | -0.20 |
| 27-Apr-2022 | 7.82 | 7.82 | 7.27 | 7.28 | 192 | 0.22 | 21,322 | 0.55 | -0.50 |
| 26-Apr-2022 | 8.10 | 8.10 | 7.46 | 7.65 | 231 | 0.24 | 25,384 | 0.64 | -0.40 |
| 25-Apr-2022 | 8 | 8.15 | 7.60 | 7.85 | 202 | 0.38 | 28,783 | 0.55 | -0.20 |
| 22-Apr-2022 | 8.11 | 8.30 | 7.75 | 7.91 | 222 | 0.32 | 25,976 | 0.55 | -0.20 |
| 21-Apr-2022 | 8.02 | 8.33 | 8.02 | 8.11 | 149 | 0.14 | 11,171 | 0.31 | 0.09 |
| 20-Apr-2022 | 8.35 | 8.35 | 8.02 | 8.15 | 184 | 0.16 | 12,225 | 0.33 | -0.20 |
| 19-Apr-2022 | 8.60 | 8.60 | 8.10 | 8.17 | 309 | 0.50 | 40,984 | 0.50 | -0.40 |
| 18-Apr-2022 | 8.70 | 8.89 | 8.25 | 8.43 | 354 | 0.31 | 23,745 | 0.64 | -0.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
