Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5.15 | 5.16 | 5.1 | 5.1 | 18 | 5,918 | 849 |
02-Feb-2026 | 5.16 | 5.16 | 5.1 | 5.1 | 23 | 6,113 | 692 |
03-Feb-2026 | 5.08 | 5.08 | 4.7 | 4.7 | 33 | 91,354 | 19,047 |
04-Feb-2026 | 4.76 | 4.96 | 4.76 | 4.77 | 22 | 14,025 | 2,744 |
05-Feb-2026 | 4.8 | 5.48 | 4.8 | 5.28 | 16 | 3,633 | 606 |
06-Feb-2026 | 5.28 | 5.28 | 5.23 | 5.23 | 11 | 16,501 | 3,127 |
09-Feb-2026 | 5.23 | 5.23 | 5 | 5 | 23 | 5,903 | 1,171 |
10-Feb-2026 | 5 | 5 | 4.71 | 4.8 | 22 | 12,232 | 2,263 |
11-Feb-2026 | 5.2 | 5.2 | 5.19 | 5.19 | 12 | 4,492 | 864 |
12-Feb-2026 | 4.6 | 4.86 | 4.6 | 4.86 | 30 | 44,096 | 6,611 |
13-Feb-2026 | 4.86 | 5.24 | 4.86 | 5 | 11 | 3,396 | 671 |
16-Feb-2026 | 5 | 5 | 4.9 | 4.91 | 9 | 9,203 | 1,876 |
17-Feb-2026 | 4.9 | 4.92 | 4.7 | 4.92 | 14 | 13,547 | 2,808 |
18-Feb-2026 | 4.7 | 4.7 | 4.61 | 4.61 | 21 | 5,558 | 1,183 |
19-Feb-2026 | 4.73 | 4.73 | 4.65 | 4.65 | 12 | 2,738 | 587 |
20-Feb-2026 | 5.48 | 5.48 | 4.89 | 4.89 | 18 | 27,150 | 5,450 |
23-Feb-2026 | 4.89 | 4.89 | 4.85 | 4.85 | 10 | 2,231 | 458 |
24-Feb-2026 | 4.85 | 4.85 | 4.55 | 4.67 | 14 | 18,138 | 3,968 |
25-Feb-2026 | 4.67 | 4.67 | 4.25 | 4.5 | 21 | 28,242 | 6,081 |
26-Feb-2026 | 4.5 | 4.5 | 3.85 | 3.85 | 61 | 74,260 | 18,538 |
27-Feb-2026 | 3.7 | 3.83 | 3.6 | 3.83 | 38 | 86,710 | 22,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
