Home > Share Market > Stocks > Siddha Ventures > Share Price History

Siddha Ventures - Share Price History

Siddha Ventures

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Siddha Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 6.04 6.20 5.89 6.10 121 0.05 5,634 0.31 0.06
16-May-2022 6.11 6.11 5.82 6.07 123 0.05 6,049 0.29 -0
13-May-2022 6.24 6.31 5.76 5.83 159 0.16 19,670 0.55 -0.40
12-May-2022 5.95 6.35 5.76 6.06 153 0.22 21,994 0.59 0.11
11-May-2022 6.34 6.34 6.03 6.06 133 0.16 22,812 0.31 -0.30
10-May-2022 6.40 6.44 6.01 6.34 128 0.06 7,283 0.43 -0.10
09-May-2022 6.31 6.55 6.08 6.23 150 0.10 13,855 0.47 -0.10
06-May-2022 6.89 6.89 6.31 6.40 190 0.18 20,976 0.58 -0.50
05-May-2022 6.70 6.74 6.56 6.64 174 0.18 25,102 0.18 -0.10
04-May-2022 6.75 6.86 6.42 6.42 270 0.16 17,124 0.44 -0.30
02-May-2022 7.20 7.20 6.64 6.75 248 0.18 23,077 0.56 -0.50
29-Apr-2022 7.25 7.25 6.77 6.98 200 0.16 19,019 0.48 -0.30
28-Apr-2022 7.20 7.20 6.92 6.97 236 0.25 26,096 0.28 -0.20
27-Apr-2022 7.82 7.82 7.27 7.28 192 0.22 21,322 0.55 -0.50
26-Apr-2022 8.10 8.10 7.46 7.65 231 0.24 25,384 0.64 -0.40
25-Apr-2022 8 8.15 7.60 7.85 202 0.38 28,783 0.55 -0.20
22-Apr-2022 8.11 8.30 7.75 7.91 222 0.32 25,976 0.55 -0.20
21-Apr-2022 8.02 8.33 8.02 8.11 149 0.14 11,171 0.31 0.09
20-Apr-2022 8.35 8.35 8.02 8.15 184 0.16 12,225 0.33 -0.20
19-Apr-2022 8.60 8.60 8.10 8.17 309 0.50 40,984 0.50 -0.40
18-Apr-2022 8.70 8.89 8.25 8.43 354 0.31 23,745 0.64 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity