Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 14 | 9,507 | 2,319 |
04-Aug-2026 | 4.1 | 4.1 | 3.72 | 4.1 | 20 | 12,910 | 3,116 |
05-Aug-2026 | 4.1 | 4.1 | 3.95 | 3.95 | 21 | 33,328 | 8,299 |
06-Aug-2026 | 3.95 | 4.1 | 3.95 | 4 | 14 | 5,256 | 1,320 |
07-Aug-2026 | 3.99 | 4.14 | 3.99 | 4.14 | 15 | 16,097 | 3,919 |
10-Aug-2026 | 4.1 | 4.1 | 4 | 4 | 15 | 9,139 | 2,261 |
11-Aug-2026 | 4 | 4 | 4 | 4 | 8 | 13,920 | 3,480 |
12-Aug-2026 | 3.91 | 3.98 | 3.91 | 3.98 | 11 | 3,284 | 826 |
13-Aug-2026 | 3.98 | 4.7 | 3.97 | 4.7 | 10 | 6,304 | 1,582 |
14-Aug-2026 | 4.72 | 4.72 | 4.67 | 4.67 | 16 | 11,456 | 2,438 |
17-Aug-2026 | 4.1 | 4.6 | 4.1 | 4.54 | 11 | 11,012 | 2,381 |
18-Aug-2026 | 4.54 | 4.54 | 4.03 | 4.5 | 11 | 6,309 | 1,398 |
19-Aug-2026 | 4.49 | 4.49 | 4.39 | 4.39 | 8 | 1,842 | 419 |
20-Aug-2026 | 4.38 | 4.38 | 4.1 | 4.1 | 16 | 24,144 | 5,743 |
21-Aug-2026 | 4.1 | 4.1 | 4 | 4 | 22 | 43,234 | 10,175 |
24-Aug-2026 | 4.02 | 4.79 | 4.02 | 4.69 | 16 | 2,896 | 592 |
25-Aug-2026 | 4.69 | 4.69 | 3.76 | 4.59 | 11 | 707 | 173 |
26-Aug-2026 | 4.59 | 4.59 | 4.44 | 4.44 | 14 | 7,979 | 1,670 |
27-Aug-2026 | 4.44 | 4.44 | 4.43 | 4.43 | 6 | 2,259 | 510 |
28-Aug-2026 | 4.42 | 4.42 | 4.42 | 4.42 | 5 | 2,846 | 644 |
31-Aug-2026 | 4.06 | 5 | 4.06 | 4.85 | 18 | 15,362 | 3,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
