Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 11 | 2,318 | 479 |
14-Jul-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 7 | 1,606 | 357 |
15-Jul-2026 | 4.25 | 4.26 | 4.25 | 4.25 | 14 | 10,166 | 2,292 |
16-Jul-2026 | 4.27 | 4.27 | 4.26 | 4.26 | 11 | 9,650 | 2,261 |
17-Jul-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 5 | 4,473 | 1,050 |
20-Jul-2026 | 3.9 | 4.26 | 3.9 | 4.25 | 9 | 2,484 | 596 |
21-Jul-2026 | 4.23 | 4.23 | 4.01 | 4.01 | 12 | 4,860 | 1,201 |
22-Jul-2026 | 4.01 | 4.2 | 4.01 | 4.01 | 17 | 23,815 | 5,335 |
23-Jul-2026 | 4.1 | 4.1 | 4.01 | 4.1 | 9 | 2,058 | 502 |
24-Jul-2026 | 4.1 | 4.1 | 4 | 4 | 6 | 1,794 | 440 |
27-Jul-2026 | 4.01 | 4.4 | 4.01 | 4.4 | 11 | 13,013 | 2,962 |
28-Jul-2026 | 4.39 | 4.39 | 4.28 | 4.28 | 10 | 17,218 | 4,008 |
29-Jul-2026 | 4.28 | 4.28 | 4.17 | 4.2 | 11 | 1,701 | 406 |
30-Jul-2026 | 4.12 | 4.13 | 4.12 | 4.12 | 14 | 12,562 | 2,399 |
31-Jul-2026 | 4.1 | 4.1 | 4.09 | 4.1 | 15 | 8,088 | 1,974 |
03-Aug-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 14 | 9,507 | 2,319 |
04-Aug-2026 | 4.1 | 4.1 | 3.72 | 4.1 | 20 | 12,910 | 3,116 |
05-Aug-2026 | 4.1 | 4.1 | 3.95 | 3.95 | 21 | 33,328 | 8,299 |
06-Aug-2026 | 3.95 | 4.1 | 3.95 | 4 | 14 | 5,256 | 1,320 |
07-Aug-2026 | 3.99 | 4.14 | 3.99 | 4.14 | 15 | 16,097 | 3,919 |
10-Aug-2026 | 4.1 | 4.1 | 4 | 4 | 15 | 9,139 | 2,261 |
11-Aug-2026 | 4 | 4 | 4 | 4 | 8 | 13,920 | 3,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
