Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.9 | 3.99 | 3.9 | 3.9 | 13 | 8,328 | 2,124 |
17-Mar-2026 | 3.9 | 3.9 | 3.85 | 3.85 | 16 | 5,888 | 1,514 |
18-Mar-2026 | 3.85 | 4.55 | 3.85 | 3.88 | 20 | 21,675 | 5,328 |
19-Mar-2026 | 4.49 | 4.49 | 3.27 | 3.8 | 18 | 10,756 | 1,967 |
20-Mar-2026 | 4.41 | 4.41 | 3.95 | 3.95 | 20 | 16,098 | 3,927 |
23-Mar-2026 | 3.9 | 4 | 3.6 | 4 | 18 | 10,130 | 2,409 |
24-Mar-2026 | 4 | 4 | 3.4 | 3.4 | 9 | 4,518 | 1,167 |
25-Mar-2026 | 3.6 | 4.05 | 3.6 | 3.98 | 20 | 31,271 | 7,847 |
27-Mar-2026 | 4.76 | 4.76 | 4.7 | 4.7 | 17 | 44,920 | 9,517 |
30-Mar-2026 | 4.7 | 4.7 | 4 | 4.24 | 27 | 49,199 | 10,632 |
01-Apr-2026 | 4.24 | 4.24 | 4.19 | 4.24 | 22 | 8,965 | 1,185 |
02-Apr-2026 | 4.24 | 4.24 | 4.22 | 4.24 | 8 | 3,402 | 803 |
06-Apr-2026 | 4.25 | 4.25 | 4.24 | 4.24 | 19 | 10,062 | 2,015 |
07-Apr-2026 | 4.99 | 4.99 | 4.87 | 4.87 | 16 | 15,558 | 3,150 |
08-Apr-2026 | 4.87 | 4.87 | 4.21 | 4.71 | 18 | 9,847 | 1,215 |
09-Apr-2026 | 4.71 | 5.29 | 4.5 | 5.29 | 27 | 23,674 | 4,027 |
10-Apr-2026 | 4.31 | 4.61 | 4.31 | 4.61 | 18 | 7,241 | 1,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
