Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 4.93 | 4.93 | 4.89 | 4.89 | 11 | 52,645 | 10,703 |
03-Jun-2026 | 4.89 | 4.89 | 4.51 | 4.51 | 17 | 14,694 | 2,159 |
04-Jun-2026 | 4.51 | 4.51 | 4.49 | 4.49 | 7 | 2,922 | 648 |
05-Jun-2026 | 4.47 | 4.47 | 4.21 | 4.35 | 18 | 9,637 | 2,136 |
08-Jun-2026 | 4.3 | 4.6 | 4.2 | 4.6 | 13 | 2,949 | 684 |
09-Jun-2026 | 4.45 | 4.5 | 4.45 | 4.5 | 9 | 1,110 | 247 |
10-Jun-2026 | 4.5 | 4.5 | 4.17 | 4.3 | 14 | 11,881 | 2,170 |
11-Jun-2026 | 4.3 | 4.3 | 4.25 | 4.3 | 13 | 12,782 | 2,997 |
12-Jun-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 12 | 7,602 | 1,768 |
15-Jun-2026 | 4.3 | 4.73 | 4.3 | 4.73 | 23 | 74,984 | 12,351 |
16-Jun-2026 | 4.5 | 4.99 | 4.48 | 4.99 | 24 | 11,130 | 2,297 |
17-Jun-2026 | 4.5 | 5.37 | 4.5 | 4.99 | 24 | 65,898 | 12,362 |
18-Jun-2026 | 4.75 | 4.9 | 4.7 | 4.7 | 17 | 4,702 | 896 |
19-Jun-2026 | 4.7 | 4.72 | 4.7 | 4.72 | 8 | 3,489 | 741 |
22-Jun-2026 | 4.72 | 4.72 | 4.7 | 4.7 | 13 | 7,817 | 1,662 |
23-Jun-2026 | 4.7 | 4.7 | 4.31 | 4.65 | 8 | 1,354 | 261 |
24-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 15 | 10,930 | 2,023 |
25-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 8 | 1,219 | 271 |
29-Jun-2026 | 4.5 | 4.5 | 4.16 | 4.2 | 14 | 4,285 | 1,007 |
30-Jun-2026 | 4.2 | 4.21 | 4.2 | 4.21 | 15 | 4,484 | 867 |
01-Jul-2026 | 4.21 | 4.6 | 4.21 | 4.21 | 11 | 1,710 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
