Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 7.44 | 7.44 | 6.6 | 6.96 | 143 | 2,29,577 | 28,329 |
24-Jun-2025 | 6.86 | 7.22 | 6.86 | 6.98 | 66 | 1,78,896 | 25,418 |
25-Jun-2025 | 7.41 | 7.41 | 6.73 | 7.39 | 113 | 1,09,963 | 12,881 |
26-Jun-2025 | 7.54 | 7.54 | 7.21 | 7.25 | 51 | 42,594 | 4,254 |
27-Jun-2025 | 7.44 | 7.52 | 7.05 | 7.46 | 54 | 30,035 | 3,508 |
30-Jun-2025 | 7.64 | 7.64 | 7.06 | 7.5 | 70 | 79,820 | 6,874 |
01-Jul-2025 | 7.44 | 7.45 | 7.21 | 7.41 | 52 | 17,125 | 2,062 |
02-Jul-2025 | 7.44 | 7.44 | 7.22 | 7.23 | 40 | 8,201 | 1,086 |
03-Jul-2025 | 7.22 | 7.44 | 7.22 | 7.29 | 48 | 40,357 | 4,474 |
04-Jul-2025 | 7.05 | 7.44 | 7.05 | 7.37 | 30 | 8,741 | 975 |
07-Jul-2025 | 7.44 | 7.44 | 7.16 | 7.28 | 60 | 47,004 | 5,958 |
08-Jul-2025 | 7.41 | 7.41 | 7.2 | 7.36 | 46 | 33,581 | 3,110 |
09-Jul-2025 | 7.94 | 7.94 | 7.2 | 7.22 | 30 | 93,896 | 10,677 |
10-Jul-2025 | 7.22 | 7.26 | 7.22 | 7.26 | 11 | 27,824 | 3,851 |
11-Jul-2025 | 6.83 | 7.49 | 6.83 | 6.83 | 27 | 22,776 | 2,791 |
14-Jul-2025 | 6.85 | 7 | 6.85 | 6.92 | 36 | 89,044 | 10,120 |
15-Jul-2025 | 6.94 | 6.94 | 6.85 | 6.85 | 34 | 42,426 | 6,150 |
16-Jul-2025 | 6.84 | 6.85 | 6.8 | 6.82 | 35 | 57,045 | 8,354 |
17-Jul-2025 | 6.79 | 7.1 | 6.79 | 7.1 | 29 | 46,396 | 6,811 |
18-Jul-2025 | 7.07 | 7.07 | 7 | 7 | 23 | 24,445 | 3,490 |
21-Jul-2025 | 7 | 7 | 6.84 | 6.84 | 43 | 36,521 | 5,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.