Siddha Ventures

Siddha Ventures Ltd Historical Data

NSEBSE

₹9.15

(0.11%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	9.94	10.19	9.52	9.92	151	2,95,648	26,230
24-SEP-2024	10.12	10.17	9.22	9.78	192	1,81,646	11,870
25-SEP-2024	9.78	10.19	9.7	9.94	157	2,64,807	19,335
26-SEP-2024	10.05	10.05	9.51	9.75	168	2,35,801	20,552
27-SEP-2024	9.95	10.22	9.71	9.89	160	1,97,738	13,674
30-SEP-2024	10.1	10.2	9.8	9.88	238	1,69,399	14,454
01-OCT-2024	10.08	10.2	8.72	9.93	162	3,09,564	22,612
03-OCT-2024	9.94	9.94	8.51	9.6	178	2,95,165	22,055
04-OCT-2024	9.22	9.99	9.22	9.63	119	1,14,422	8,884
07-OCT-2024	9.5	9.74	9.22	9.27	98	90,348	8,199
08-OCT-2024	9.4	9.4	9.05	9.37	77	50,878	5,007
09-OCT-2024	9.21	9.5	9.21	9.49	84	70,118	7,241
10-OCT-2024	9.5	9.73	9.3	9.53	83	1,09,755	7,911
11-OCT-2024	9.27	9.67	9.27	9.49	71	85,257	6,014
14-OCT-2024	9.64	9.82	9.5	9.55	83	82,144	7,645
15-OCT-2024	9.38	9.73	9.38	9.49	89	57,679	5,449
16-OCT-2024	9.69	9.69	9.4	9.49	103	40,131	2,946
17-OCT-2024	9.64	9.64	9.32	9.5	93	65,855	5,699
18-OCT-2024	9.64	9.64	9.17	9.36	83	1,36,335	10,757
21-OCT-2024	9.06	9.5	9.06	9.41	73	55,256	4,175
22-OCT-2024	9.48	9.48	9.05	9.14	86	81,515	7,448

Siddha Ventures: Related NEWS

No Record Found

Invest wise with Expert advice