Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 6.85 | 7 | 6.85 | 6.92 | 36 | 89,044 | 10,120 |
15-Jul-2025 | 6.94 | 6.94 | 6.85 | 6.85 | 34 | 42,426 | 6,150 |
16-Jul-2025 | 6.84 | 6.85 | 6.8 | 6.82 | 35 | 57,045 | 8,354 |
17-Jul-2025 | 6.79 | 7.1 | 6.79 | 7.1 | 29 | 46,396 | 6,811 |
18-Jul-2025 | 7.07 | 7.07 | 7 | 7 | 23 | 24,445 | 3,490 |
21-Jul-2025 | 7 | 7 | 6.84 | 6.84 | 43 | 36,521 | 5,328 |
22-Jul-2025 | 6.51 | 6.98 | 6.51 | 6.84 | 20 | 22,716 | 3,344 |
23-Jul-2025 | 6.52 | 6.81 | 6.52 | 6.78 | 12 | 16,227 | 2,297 |
24-Jul-2025 | 6.7 | 6.75 | 6.7 | 6.72 | 24 | 63,125 | 8,440 |
25-Jul-2025 | 6.7 | 7 | 6.7 | 7 | 28 | 23,263 | 3,462 |
28-Jul-2025 | 6.99 | 6.99 | 6.9 | 6.9 | 14 | 13,272 | 1,906 |
29-Jul-2025 | 6.9 | 6.9 | 6.75 | 6.75 | 24 | 11,825 | 1,733 |
30-Jul-2025 | 6.6 | 6.8 | 6.6 | 6.75 | 20 | 29,330 | 3,370 |
31-Jul-2025 | 6.75 | 6.75 | 6.56 | 6.66 | 16 | 11,010 | 1,655 |
01-Aug-2025 | 6.01 | 6.5 | 6.01 | 6.5 | 20 | 81,353 | 13,379 |
04-Aug-2025 | 6.5 | 6.5 | 6.25 | 6.25 | 19 | 10,396 | 1,453 |
05-Aug-2025 | 6.22 | 6.22 | 6.04 | 6.04 | 32 | 37,171 | 5,859 |
06-Aug-2025 | 6.04 | 6.49 | 6.04 | 6.49 | 33 | 61,350 | 10,034 |
07-Aug-2025 | 6.48 | 6.48 | 6.28 | 6.39 | 20 | 6,124 | 960 |
08-Aug-2025 | 6.05 | 6.1 | 6.01 | 6.01 | 35 | 15,705 | 2,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.