Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.48 | 4.65 | 4.48 | 4.51 | 15 | 14,993 | 3,272 |
01-Oct-2026 | 4.51 | 4.51 | 4.39 | 4.39 | 12 | 8,883 | 1,627 |
05-Oct-2026 | 4.38 | 4.38 | 4.3 | 4.3 | 12 | 10,261 | 2,380 |
06-Oct-2026 | 4.3 | 4.98 | 4.11 | 4.98 | 13 | 7,150 | 1,714 |
07-Oct-2026 | 4.6 | 4.89 | 4.51 | 4.51 | 19 | 15,428 | 3,182 |
08-Oct-2026 | 4.3 | 4.5 | 4.3 | 4.5 | 11 | 2,726 | 629 |
09-Oct-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 8 | 1,498 | 333 |
12-Oct-2026 | 4.5 | 4.5 | 4.3 | 4.3 | 12 | 9,416 | 2,110 |
13-Oct-2026 | 4.3 | 5.14 | 4.3 | 5.09 | 13 | 39,591 | 7,046 |
14-Oct-2026 | 5.05 | 5.05 | 5 | 5 | 13 | 30,267 | 6,009 |
15-Oct-2026 | 4.98 | 4.98 | 4.95 | 4.95 | 13 | 32,084 | 6,444 |
16-Oct-2026 | 4.95 | 5.3 | 4.95 | 4.95 | 19 | 45,029 | 7,560 |
19-Oct-2026 | 4.95 | 5.01 | 4.21 | 4.5 | 15 | 17,239 | 3,267 |
21-Oct-2026 | 4.5 | 4.5 | 4.4 | 4.4 | 13 | 5,460 | 1,184 |
22-Oct-2026 | 4.1 | 4.11 | 4.1 | 4.11 | 11 | 11,923 | 2,904 |
23-Oct-2026 | 4.01 | 4.1 | 4.01 | 4.07 | 24 | 18,317 | 2,690 |
26-Oct-2026 | 4.05 | 4.8 | 4.05 | 4.49 | 15 | 13,984 | 2,364 |
27-Oct-2026 | 4.49 | 4.52 | 4.49 | 4.52 | 12 | 11,918 | 2,399 |
28-Oct-2026 | 4.52 | 4.52 | 4.51 | 4.51 | 8 | 762 | 169 |
29-Oct-2026 | 4.51 | 4.51 | 4.5 | 4.5 | 6 | 9,707 | 2,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
