Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 8 | 13,441 | 2,182 |
19-Sep-2025 | 6.16 | 6.16 | 6.1 | 6.16 | 17 | 8,934 | 1,453 |
22-Sep-2025 | 6.16 | 6.16 | 5.98 | 5.98 | 41 | 62,441 | 10,433 |
23-Sep-2025 | 6 | 6.5 | 6 | 6.5 | 20 | 28,618 | 4,757 |
24-Sep-2025 | 6.5 | 6.5 | 6.1 | 6.1 | 28 | 47,770 | 6,910 |
25-Sep-2025 | 6.2 | 6.21 | 6.12 | 6.12 | 20 | 11,114 | 1,810 |
26-Sep-2025 | 6.12 | 6.12 | 6.11 | 6.11 | 14 | 8,044 | 1,316 |
29-Sep-2025 | 6 | 6.11 | 6 | 6.11 | 12 | 7,342 | 1,222 |
30-Sep-2025 | 6.08 | 6.09 | 6.08 | 6.09 | 13 | 2,392 | 393 |
01-Oct-2025 | 6.09 | 6.1 | 6.09 | 6.1 | 13 | 6,418 | 1,053 |
03-Oct-2025 | 6 | 6.2 | 6 | 6.2 | 21 | 12,433 | 2,027 |
06-Oct-2025 | 6.05 | 6.1 | 6 | 6.1 | 26 | 21,639 | 3,561 |
07-Oct-2025 | 6.1 | 6.1 | 6 | 6.09 | 22 | 13,269 | 2,188 |
08-Oct-2025 | 6.04 | 6.04 | 6 | 6 | 24 | 8,680 | 1,442 |
09-Oct-2025 | 6 | 6.05 | 5.97 | 6 | 36 | 71,954 | 10,238 |
10-Oct-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 28 | 19,551 | 3,286 |
13-Oct-2025 | 5.51 | 5.95 | 5.51 | 5.85 | 19 | 8,069 | 1,402 |
14-Oct-2025 | 5.87 | 6.85 | 5.87 | 6.85 | 13 | 9,957 | 1,694 |
15-Oct-2025 | 6.77 | 6.77 | 6.49 | 6.49 | 30 | 15,456 | 2,317 |
16-Oct-2025 | 6.45 | 6.45 | 5.62 | 6.34 | 14 | 8,553 | 1,288 |
17-Oct-2025 | 6.34 | 6.34 | 6.14 | 6.14 | 23 | 25,518 | 3,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.