Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4.8 | 4.8 | 4.5 | 4.5 | 28 | 22,486 | 4,633 |
10-Sep-2026 | 4.5 | 4.79 | 4.14 | 4.5 | 25 | 6,548 | 1,110 |
11-Sep-2026 | 4.45 | 4.45 | 4.44 | 4.44 | 6 | 124 | 28 |
15-Sep-2026 | 4.3 | 4.3 | 4.06 | 4.06 | 34 | 26,355 | 6,244 |
16-Sep-2026 | 4.06 | 4.7 | 4 | 4.7 | 25 | 29,337 | 7,233 |
17-Sep-2026 | 4.65 | 4.7 | 4.6 | 4.6 | 10 | 8,395 | 1,793 |
18-Sep-2026 | 4.6 | 4.6 | 4.48 | 4.48 | 9 | 907 | 200 |
21-Sep-2026 | 4.2 | 4.2 | 4.18 | 4.18 | 16 | 31,654 | 7,538 |
22-Sep-2026 | 4.1 | 4.48 | 4.1 | 4.4 | 16 | 4,076 | 951 |
23-Sep-2026 | 4.3 | 4.3 | 4.18 | 4.18 | 15 | 4,297 | 1,016 |
24-Sep-2026 | 4.18 | 4.18 | 3.36 | 3.36 | 23 | 25,248 | 7,415 |
25-Sep-2026 | 3.81 | 4.01 | 3.81 | 4.01 | 15 | 24,937 | 5,228 |
28-Sep-2026 | 4.81 | 4.81 | 4.66 | 4.7 | 45 | 1,67,909 | 35,079 |
29-Sep-2026 | 4.25 | 4.61 | 4.25 | 4.48 | 23 | 44,573 | 8,865 |
30-Sep-2026 | 4.48 | 4.65 | 4.48 | 4.51 | 15 | 14,993 | 3,272 |
01-Oct-2026 | 4.51 | 4.51 | 4.39 | 4.39 | 12 | 8,883 | 1,627 |
05-Oct-2026 | 4.38 | 4.38 | 4.3 | 4.3 | 12 | 10,261 | 2,380 |
06-Oct-2026 | 4.3 | 4.98 | 4.11 | 4.98 | 13 | 7,150 | 1,714 |
07-Oct-2026 | 4.6 | 4.89 | 4.51 | 4.51 | 19 | 15,428 | 3,182 |
08-Oct-2026 | 4.3 | 4.5 | 4.3 | 4.5 | 11 | 2,726 | 629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
