Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 6.01 | 6.5 | 6.01 | 6.5 | 20 | 81,353 | 13,379 |
04-Aug-2025 | 6.5 | 6.5 | 6.25 | 6.25 | 19 | 10,396 | 1,453 |
05-Aug-2025 | 6.22 | 6.22 | 6.04 | 6.04 | 32 | 37,171 | 5,859 |
06-Aug-2025 | 6.04 | 6.49 | 6.04 | 6.49 | 33 | 61,350 | 10,034 |
07-Aug-2025 | 6.48 | 6.48 | 6.28 | 6.39 | 20 | 6,124 | 960 |
08-Aug-2025 | 6.05 | 6.1 | 6.01 | 6.01 | 35 | 15,705 | 2,266 |
11-Aug-2025 | 6.01 | 6.9 | 6.01 | 6.5 | 21 | 13,395 | 2,221 |
12-Aug-2025 | 6.37 | 6.37 | 6.3 | 6.35 | 16 | 2,119 | 333 |
13-Aug-2025 | 6.35 | 6.35 | 6.06 | 6.06 | 24 | 30,705 | 4,956 |
14-Aug-2025 | 6.06 | 6.5 | 6.06 | 6.12 | 20 | 20,470 | 3,361 |
18-Aug-2025 | 6.15 | 6.49 | 6.15 | 6.49 | 17 | 8,060 | 1,275 |
19-Aug-2025 | 6.49 | 6.49 | 6.05 | 6.15 | 26 | 20,787 | 3,367 |
20-Aug-2025 | 6.12 | 6.12 | 6.1 | 6.12 | 13 | 13,687 | 2,240 |
21-Aug-2025 | 6.16 | 6.99 | 6.16 | 6.6 | 21 | 24,375 | 3,668 |
22-Aug-2025 | 6.6 | 6.6 | 6.5 | 6.5 | 18 | 8,961 | 1,373 |
25-Aug-2025 | 6.75 | 6.75 | 6.23 | 6.32 | 24 | 49,188 | 7,829 |
26-Aug-2025 | 6.3 | 6.3 | 6.14 | 6.14 | 25 | 29,128 | 3,987 |
28-Aug-2025 | 6.14 | 6.3 | 6.14 | 6.14 | 18 | 14,824 | 2,379 |
29-Aug-2025 | 6.14 | 6.26 | 6.01 | 6.26 | 18 | 17,500 | 2,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.