Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.02 | 4.79 | 4.02 | 4.69 | 16 | 2,896 | 592 |
25-Aug-2026 | 4.69 | 4.69 | 3.76 | 4.59 | 11 | 707 | 173 |
26-Aug-2026 | 4.59 | 4.59 | 4.44 | 4.44 | 14 | 7,979 | 1,670 |
27-Aug-2026 | 4.44 | 4.44 | 4.43 | 4.43 | 6 | 2,259 | 510 |
28-Aug-2026 | 4.42 | 4.42 | 4.42 | 4.42 | 5 | 2,846 | 644 |
31-Aug-2026 | 4.06 | 5 | 4.06 | 4.85 | 18 | 15,362 | 3,643 |
01-Sep-2026 | 4.83 | 4.83 | 4.26 | 4.26 | 20 | 12,500 | 2,458 |
02-Sep-2026 | 4.2 | 4.94 | 4.2 | 4.5 | 14 | 9,706 | 2,075 |
03-Sep-2026 | 4.5 | 4.5 | 4.2 | 4.46 | 16 | 5,936 | 1,393 |
04-Sep-2026 | 4.44 | 4.46 | 4.3 | 4.4 | 10 | 14,306 | 3,325 |
07-Sep-2026 | 4 | 4.4 | 4 | 4.12 | 20 | 20,876 | 5,079 |
08-Sep-2026 | 4.94 | 4.94 | 4.8 | 4.92 | 67 | 2,29,931 | 44,963 |
09-Sep-2026 | 4.8 | 4.8 | 4.5 | 4.5 | 28 | 22,486 | 4,633 |
10-Sep-2026 | 4.5 | 4.79 | 4.14 | 4.5 | 25 | 6,548 | 1,110 |
11-Sep-2026 | 4.45 | 4.45 | 4.44 | 4.44 | 6 | 124 | 28 |
15-Sep-2026 | 4.3 | 4.3 | 4.06 | 4.06 | 34 | 26,355 | 6,244 |
16-Sep-2026 | 4.06 | 4.7 | 4 | 4.7 | 25 | 29,337 | 7,233 |
17-Sep-2026 | 4.65 | 4.7 | 4.6 | 4.6 | 10 | 8,395 | 1,793 |
18-Sep-2026 | 4.6 | 4.6 | 4.48 | 4.48 | 9 | 907 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
