Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 4.7 | 4.7 | 4.31 | 4.65 | 8 | 1,354 | 261 |
24-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 15 | 10,930 | 2,023 |
25-Jun-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 8 | 1,219 | 271 |
29-Jun-2026 | 4.5 | 4.5 | 4.16 | 4.2 | 14 | 4,285 | 1,007 |
30-Jun-2026 | 4.2 | 4.21 | 4.2 | 4.21 | 15 | 4,484 | 867 |
01-Jul-2026 | 4.21 | 4.6 | 4.21 | 4.21 | 11 | 1,710 | 402 |
02-Jul-2026 | 4.6 | 4.6 | 4.45 | 4.45 | 12 | 10,036 | 2,255 |
03-Jul-2026 | 4.35 | 4.38 | 4.35 | 4.38 | 14 | 28,020 | 4,620 |
06-Jul-2026 | 4.38 | 4.5 | 4.38 | 4.45 | 12 | 2,711 | 611 |
07-Jul-2026 | 4.11 | 4.44 | 4.11 | 4.4 | 16 | 25,425 | 6,114 |
08-Jul-2026 | 4.29 | 4.3 | 4.29 | 4.3 | 11 | 15,232 | 3,550 |
09-Jul-2026 | 4.3 | 4.7 | 4.3 | 4.7 | 12 | 6,845 | 1,541 |
10-Jul-2026 | 4.7 | 4.81 | 4.7 | 4.7 | 9 | 839 | 176 |
13-Jul-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 11 | 2,318 | 479 |
14-Jul-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 7 | 1,606 | 357 |
15-Jul-2026 | 4.25 | 4.26 | 4.25 | 4.25 | 14 | 10,166 | 2,292 |
16-Jul-2026 | 4.27 | 4.27 | 4.26 | 4.26 | 11 | 9,650 | 2,261 |
17-Jul-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 5 | 4,473 | 1,050 |
20-Jul-2026 | 3.9 | 4.26 | 3.9 | 4.25 | 9 | 2,484 | 596 |
21-Jul-2026 | 4.23 | 4.23 | 4.01 | 4.01 | 12 | 4,860 | 1,201 |
22-Jul-2026 | 4.01 | 4.2 | 4.01 | 4.01 | 17 | 23,815 | 5,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
