Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.24 | 7.24 | 6.85 | 7.1 | 77 | 52,699 | 6,046 |
06-May-2025 | 7 | 7 | 6.93 | 7 | 52 | 29,267 | 4,196 |
07-May-2025 | 7 | 7.24 | 7 | 7.13 | 39 | 12,084 | 1,276 |
08-May-2025 | 7.24 | 7.34 | 7.2 | 7.24 | 43 | 71,472 | 9,583 |
09-May-2025 | 6.91 | 7.3 | 6.91 | 6.98 | 53 | 22,636 | 2,903 |
12-May-2025 | 7.12 | 7.32 | 7.05 | 7.09 | 89 | 1,04,870 | 11,675 |
13-May-2025 | 7.39 | 7.44 | 7.1 | 7.36 | 67 | 1,07,120 | 8,942 |
14-May-2025 | 7.2 | 7.5 | 7.2 | 7.23 | 65 | 37,488 | 4,072 |
15-May-2025 | 7.2 | 7.44 | 6.92 | 7.34 | 60 | 68,704 | 8,804 |
16-May-2025 | 7.16 | 7.42 | 7.05 | 7.29 | 58 | 40,435 | 4,772 |
19-May-2025 | 7.08 | 7.32 | 7.08 | 7.31 | 101 | 1,35,852 | 17,180 |
20-May-2025 | 7.32 | 7.32 | 7.06 | 7.28 | 60 | 70,093 | 6,876 |
21-May-2025 | 7.44 | 7.44 | 7.11 | 7.33 | 45 | 51,158 | 5,776 |
22-May-2025 | 7.58 | 7.69 | 6.97 | 7.68 | 154 | 2,20,731 | 21,000 |
23-May-2025 | 7.67 | 7.67 | 7.41 | 7.48 | 46 | 43,607 | 5,811 |
26-May-2025 | 7.4 | 7.7 | 7.31 | 7.43 | 73 | 39,325 | 4,590 |
27-May-2025 | 7.32 | 7.69 | 7.21 | 7.3 | 93 | 1,50,012 | 12,929 |
28-May-2025 | 7.23 | 7.66 | 7.23 | 7.56 | 101 | 1,20,498 | 14,620 |
29-May-2025 | 7.56 | 7.7 | 7.38 | 7.59 | 79 | 84,373 | 10,434 |
30-May-2025 | 7.64 | 7.93 | 7.41 | 7.52 | 97 | 67,118 | 5,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.