Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 7.5 | 7.85 | 7.23 | 7.5 | 152 | 3,23,252 | 35,348 |
03-Jun-2025 | 7.46 | 7.68 | 7.42 | 7.51 | 54 | 36,646 | 4,747 |
04-Jun-2025 | 7.33 | 7.72 | 7.33 | 7.46 | 87 | 57,324 | 5,749 |
05-Jun-2025 | 7.46 | 7.65 | 7.3 | 7.61 | 66 | 63,674 | 7,490 |
06-Jun-2025 | 7.74 | 7.74 | 7.46 | 7.65 | 43 | 51,984 | 6,492 |
09-Jun-2025 | 7.74 | 7.74 | 7.45 | 7.64 | 88 | 75,963 | 9,525 |
10-Jun-2025 | 7.61 | 7.73 | 7.6 | 7.68 | 59 | 1,18,682 | 15,348 |
11-Jun-2025 | 7.7 | 7.83 | 7.42 | 7.7 | 73 | 48,203 | 5,706 |
12-Jun-2025 | 7.84 | 7.84 | 7.46 | 7.56 | 66 | 50,654 | 5,540 |
13-Jun-2025 | 7.55 | 7.57 | 7.1 | 7.49 | 80 | 76,452 | 8,497 |
16-Jun-2025 | 7.44 | 7.74 | 7.16 | 7.39 | 71 | 40,477 | 4,551 |
17-Jun-2025 | 7.35 | 8.12 | 7.05 | 7.56 | 150 | 3,35,235 | 36,336 |
18-Jun-2025 | 7.25 | 7.69 | 7.25 | 7.3 | 66 | 1,09,434 | 14,729 |
19-Jun-2025 | 7.32 | 7.88 | 7 | 7.04 | 79 | 1,15,417 | 15,366 |
20-Jun-2025 | 7.34 | 7.34 | 7.04 | 7.33 | 47 | 44,990 | 6,210 |
23-Jun-2025 | 7.44 | 7.44 | 6.6 | 6.96 | 143 | 2,29,577 | 28,329 |
24-Jun-2025 | 6.86 | 7.22 | 6.86 | 6.98 | 66 | 1,78,896 | 25,418 |
25-Jun-2025 | 7.41 | 7.41 | 6.73 | 7.39 | 113 | 1,09,963 | 12,881 |
26-Jun-2025 | 7.54 | 7.54 | 7.21 | 7.25 | 51 | 42,594 | 4,254 |
27-Jun-2025 | 7.44 | 7.52 | 7.05 | 7.46 | 54 | 30,035 | 3,508 |
30-Jun-2025 | 7.64 | 7.64 | 7.06 | 7.5 | 70 | 79,820 | 6,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.