Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.24 | 4.24 | 4.19 | 4.24 | 22 | 8,965 | 1,185 |
02-Apr-2026 | 4.24 | 4.24 | 4.22 | 4.24 | 8 | 3,402 | 803 |
06-Apr-2026 | 4.25 | 4.25 | 4.24 | 4.24 | 19 | 10,062 | 2,015 |
07-Apr-2026 | 4.99 | 4.99 | 4.87 | 4.87 | 16 | 15,558 | 3,150 |
08-Apr-2026 | 4.87 | 4.87 | 4.21 | 4.71 | 18 | 9,847 | 1,215 |
09-Apr-2026 | 4.71 | 5.29 | 4.5 | 5.29 | 27 | 23,674 | 4,027 |
10-Apr-2026 | 4.31 | 4.61 | 4.31 | 4.61 | 18 | 7,241 | 1,595 |
13-Apr-2026 | 4.61 | 4.61 | 4.53 | 4.53 | 19 | 9,838 | 2,145 |
15-Apr-2026 | 4.53 | 5.11 | 4.53 | 4.65 | 20 | 3,971 | 822 |
16-Apr-2026 | 4.66 | 4.71 | 4.66 | 4.66 | 23 | 20,092 | 2,786 |
17-Apr-2026 | 4.66 | 4.66 | 4.25 | 4.65 | 15 | 6,165 | 1,036 |
20-Apr-2026 | 3.72 | 5.42 | 3.72 | 5 | 19 | 8,966 | 1,577 |
21-Apr-2026 | 4.91 | 4.91 | 4.51 | 4.79 | 15 | 6,688 | 1,299 |
22-Apr-2026 | 4.95 | 4.95 | 4.28 | 4.55 | 21 | 17,297 | 2,927 |
23-Apr-2026 | 5.4 | 5.4 | 4.25 | 4.85 | 18 | 10,619 | 1,546 |
24-Apr-2026 | 4.51 | 4.52 | 4.51 | 4.52 | 10 | 3,410 | 593 |
27-Apr-2026 | 4.6 | 4.64 | 4.6 | 4.64 | 8 | 4,407 | 852 |
28-Apr-2026 | 4.59 | 4.59 | 4.57 | 4.57 | 11 | 3,965 | 864 |
29-Apr-2026 | 4.57 | 4.57 | 4.45 | 4.45 | 19 | 25,226 | 5,270 |
30-Apr-2026 | 4.51 | 5.24 | 4.5 | 4.55 | 10 | 5,296 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
