Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 6.38 | 6.84 | 5.31 | 6.84 | 22 | 38,864 | 5,358 |
30-Oct-2025 | 6.83 | 6.83 | 6 | 6.24 | 25 | 21,501 | 2,440 |
31-Oct-2025 | 6.84 | 6.84 | 6.48 | 6.48 | 15 | 3,212 | 479 |
03-Nov-2025 | 6.3 | 6.3 | 6.07 | 6.07 | 21 | 16,696 | 2,663 |
04-Nov-2025 | 5.53 | 5.8 | 5.53 | 5.69 | 47 | 1,53,629 | 23,458 |
06-Nov-2025 | 5.8 | 5.8 | 5.69 | 5.69 | 29 | 16,017 | 2,793 |
07-Nov-2025 | 5.69 | 5.7 | 5.69 | 5.7 | 16 | 5,566 | 977 |
10-Nov-2025 | 6.69 | 6.69 | 5.9 | 5.9 | 26 | 15,317 | 2,594 |
11-Nov-2025 | 5.85 | 5.85 | 5.81 | 5.81 | 21 | 21,571 | 3,710 |
12-Nov-2025 | 6.8 | 6.8 | 5.95 | 5.95 | 24 | 14,319 | 2,196 |
13-Nov-2025 | 6.01 | 6.05 | 6.01 | 6.05 | 26 | 24,507 | 2,976 |
14-Nov-2025 | 6.1 | 6.1 | 6.07 | 6.1 | 13 | 4,114 | 676 |
17-Nov-2025 | 6.1 | 6.49 | 5.75 | 6.49 | 18 | 22,656 | 3,562 |
18-Nov-2025 | 6.46 | 6.46 | 6.4 | 6.4 | 14 | 4,481 | 700 |
19-Nov-2025 | 6 | 6 | 5.81 | 6 | 16 | 13,582 | 2,297 |
20-Nov-2025 | 5.98 | 5.98 | 5.95 | 5.95 | 18 | 13,144 | 2,207 |
21-Nov-2025 | 6.76 | 6.76 | 6.25 | 6.25 | 20 | 12,810 | 1,855 |
24-Nov-2025 | 6.25 | 6.25 | 5.65 | 6 | 19 | 5,058 | 721 |
25-Nov-2025 | 5.8 | 5.9 | 5.58 | 5.7 | 17 | 8,909 | 1,201 |
26-Nov-2025 | 5.71 | 5.73 | 5.65 | 5.65 | 31 | 75,613 | 11,771 |
27-Nov-2025 | 5.65 | 5.9 | 5.65 | 5.9 | 11 | 10,123 | 1,775 |
28-Nov-2025 | 5.77 | 5.77 | 5.65 | 5.65 | 28 | 48,091 | 6,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.