Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4.33 | 4.8 | 4.33 | 4.75 | 12 | 7,681 | 1,585 |
14-May-2026 | 4.11 | 4.55 | 4.11 | 4.54 | 13 | 4,173 | 837 |
15-May-2026 | 4.51 | 5.22 | 3.66 | 5.11 | 17 | 11,396 | 1,708 |
18-May-2026 | 4.94 | 4.94 | 4.87 | 4.87 | 14 | 7,899 | 1,612 |
19-May-2026 | 4.85 | 4.85 | 4.51 | 4.79 | 16 | 13,647 | 2,748 |
20-May-2026 | 4.85 | 4.85 | 4.7 | 4.7 | 12 | 11,044 | 2,101 |
21-May-2026 | 4.7 | 4.7 | 4.65 | 4.65 | 7 | 1,156 | 248 |
22-May-2026 | 4.63 | 4.63 | 4.45 | 4.45 | 16 | 10,838 | 2,123 |
25-May-2026 | 4.4 | 4.4 | 4.01 | 4.4 | 23 | 23,495 | 5,274 |
26-May-2026 | 4.4 | 4.48 | 4.4 | 4.48 | 15 | 4,329 | 973 |
27-May-2026 | 4.48 | 4.65 | 4.48 | 4.6 | 16 | 22,580 | 4,910 |
29-May-2026 | 4.6 | 4.6 | 4.25 | 4.57 | 14 | 9,453 | 1,728 |
01-Jun-2026 | 4.57 | 4.57 | 4.15 | 4.15 | 11 | 15,105 | 2,616 |
02-Jun-2026 | 4.93 | 4.93 | 4.89 | 4.89 | 11 | 52,645 | 10,703 |
03-Jun-2026 | 4.89 | 4.89 | 4.51 | 4.51 | 17 | 14,694 | 2,159 |
04-Jun-2026 | 4.51 | 4.51 | 4.49 | 4.49 | 7 | 2,922 | 648 |
05-Jun-2026 | 4.47 | 4.47 | 4.21 | 4.35 | 18 | 9,637 | 2,136 |
08-Jun-2026 | 4.3 | 4.6 | 4.2 | 4.6 | 13 | 2,949 | 684 |
09-Jun-2026 | 4.45 | 4.5 | 4.45 | 4.5 | 9 | 1,110 | 247 |
10-Jun-2026 | 4.5 | 4.5 | 4.17 | 4.3 | 14 | 11,881 | 2,170 |
11-Jun-2026 | 4.3 | 4.3 | 4.25 | 4.3 | 13 | 12,782 | 2,997 |
12-Jun-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 12 | 7,602 | 1,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
