Silgo Retail

Silgo Retail Ltd Historical Data

NSEBSE

₹73.37

(-1.41%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	70.8	75.9	70.75	74.69	1,548	4,98,59,245.78	3,40,955
05-Feb-2026	75.78	77.38	74.5	74.68	1,898	2,85,53,091.57	1,30,292
06-Feb-2026	75.8	77.4	74.35	74.94	1,008	1,91,99,602.43	29,103
09-Feb-2026	77	77	75.12	75.75	719	1,81,44,553.22	27,084
10-Feb-2026	74.81	78	74	74.5	1,503	1,98,43,592.95	46,935
11-Feb-2026	75.06	85	75.01	81.98	5,409	4,04,16,405.31	1,84,210
12-Feb-2026	83.2	83.2	78	78.77	1,586	69,26,565.43	45,450
13-Feb-2026	79	84.96	78.91	79.71	1,872	95,53,121.46	47,535
16-Feb-2026	79.71	80.57	77	78.8	2,232	48,58,674.12	40,758
17-Feb-2026	75.7	78.28	75.25	75.85	1,010	58,19,267.58	37,460
18-Feb-2026	75.49	79.7	75.16	76.3	1,101	53,52,010.49	20,556
19-Feb-2026	75.3	76.58	70	72.05	1,394	49,43,791.99	33,661
20-Feb-2026	69.4	76	69.4	73.78	1,381	87,25,696.01	28,021
23-Feb-2026	81	81	71	72.6	1,925	1,04,46,491.43	31,069
24-Feb-2026	70.55	75.59	68.8	74.35	1,504	32,29,669.18	18,356
25-Feb-2026	72.2	75	72.2	74.01	295	12,02,814.07	8,717
26-Feb-2026	74.94	74.94	71.9	72.42	388	12,54,641.44	9,293
27-Feb-2026	70.65	74.19	70.65	72.95	263	11,15,639.47	10,981
02-Mar-2026	67	74.47	67	73.32	579	29,38,564.09	26,734
04-Mar-2026	72	72.95	67	69.36	677	39,98,174.93	32,500
05-Mar-2026	72	75.49	68.01	74.42	546	40,98,584.51	30,533

Silgo Retail: Related NEWS

No Record Found

Invest wise with Expert advice