SILGO Historical Share Price Data
Silgo Retail Ltd Share Price
SILGO
CMP as on 25-Apr-24 12:00
₹ 39
₹ 39
-0.45 | -1.13%
Open
₹ 41
₹ 41
Turnover(lac)
₹ 57
₹ 57
Prev. Close
₹ 39.65
₹ 39.65
Day's Vol (shares)
₹ 144,384
₹ 144,384
Day's Vol (shares)
₹ 38.00 ₹ 40.50
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 24.5 | 25.7 | 24.5 | 25.7 | 57 | 749073.6 | 29434 | 1.20 | 1.20 |
27-Mar-2024 | 26.4 | 26.95 | 26.25 | 26.95 | 125 | 1193344.1 | 44354 | 0.70 | 0.55 |
28-Mar-2024 | 28.25 | 28.25 | 25.75 | 26.5 | 124 | 1098649.15 | 40967 | 2.50 | -1.75 |
01-Apr-2024 | 26.5 | 27.8 | 26 | 27.8 | 107 | 707871.15 | 25707 | 1.80 | 1.30 |
02-Apr-2024 | 28 | 29.15 | 27.1 | 29.15 | 74 | 827006.05 | 28543 | 2.05 | 1.15 |
03-Apr-2024 | 28 | 30.5 | 28 | 29.35 | 157 | 1317412.7 | 44116 | 2.50 | 1.35 |
04-Apr-2024 | 29.3 | 30.5 | 29.2 | 30.45 | 196 | 2190767.55 | 72570 | 1.30 | 1.15 |
05-Apr-2024 | 31 | 31 | 29.75 | 29.95 | 112 | 368001.3 | 12279 | 1.25 | -1.05 |
08-Apr-2024 | 29.95 | 31.4 | 29.95 | 31.4 | 220 | 1829308.95 | 58547 | 1.45 | 1.45 |
09-Apr-2024 | 31.4 | 32.95 | 30.05 | 32.05 | 235 | 2764070.25 | 84609 | 2.90 | 0.65 |
10-Apr-2024 | 32.05 | 33.65 | 32 | 32.45 | 220 | 1936158.05 | 58364 | 1.65 | 0.40 |
12-Apr-2024 | 32.45 | 33 | 31.1 | 32.7 | 152 | 2182132.85 | 67438 | 1.90 | 0.25 |
15-Apr-2024 | 31.5 | 32 | 31.1 | 31.1 | 156 | 1409764.25 | 45158 | 0.90 | -0.40 |
16-Apr-2024 | 31.75 | 32.65 | 30 | 32.45 | 123 | 1210193.8 | 37954 | 2.65 | 0.70 |
18-Apr-2024 | 32.4 | 34 | 32.4 | 33.5 | 264 | 3031236.55 | 90171 | 1.60 | 1.10 |
19-Apr-2024 | 34.8 | 34.8 | 32.9 | 33.8 | 232 | 1958638.6 | 57730 | 1.90 | -1.00 |
22-Apr-2024 | 35.15 | 40.55 | 35 | 38.4 | 3407 | 30049102.15 | 406051 | 5.55 | 3.25 |
23-Apr-2024 | 39.1 | 39.1 | 35.8 | 36.45 | 884 | 6880131.2 | 135521 | 3.30 | -2.65 |
24-Apr-2024 | 37 | 40.55 | 36.15 | 39.65 | 1050 | 9906074.5 | 180108 | 4.40 | 2.65 |