Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49.46 | 50.5 | 48.11 | 49.21 | 983 | 49,39,894.51 | 46,951 |
11-Apr-2025 | 50.29 | 50.29 | 47.76 | 48.33 | 955 | 33,79,122.33 | 36,119 |
15-Apr-2025 | 47.56 | 48.99 | 46.52 | 46.91 | 910 | 29,46,115.23 | 34,306 |
16-Apr-2025 | 47.8 | 47.8 | 45.02 | 45.43 | 834 | 66,44,016.35 | 1,01,106 |
17-Apr-2025 | 46 | 46.75 | 44.71 | 45.41 | 935 | 30,68,675.2 | 36,898 |
21-Apr-2025 | 46.35 | 46.7 | 45.31 | 46.12 | 631 | 30,90,750.15 | 35,048 |
22-Apr-2025 | 46.65 | 46.8 | 45.61 | 45.93 | 338 | 18,42,925.71 | 25,854 |
23-Apr-2025 | 46.5 | 46.5 | 45.3 | 45.6 | 201 | 10,04,275.71 | 14,986 |
24-Apr-2025 | 46.5 | 46.68 | 45 | 46.44 | 551 | 22,13,187.76 | 27,636 |
25-Apr-2025 | 47 | 47.76 | 45.02 | 46.25 | 771 | 38,16,900.03 | 44,180 |
28-Apr-2025 | 46.83 | 48.56 | 46.8 | 48.28 | 818 | 38,60,672.77 | 58,476 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
