Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 71.45 | 72.6 | 69.5 | 71.9 | 964 | 1,14,43,986.2 | 26,138 |
01-Apr-2026 | 71.9 | 76.75 | 71.75 | 74.84 | 1,733 | 3,81,53,828.52 | 2,60,771 |
02-Apr-2026 | 73.35 | 75.09 | 71.89 | 73.34 | 2,202 | 1,73,99,441.24 | 25,253 |
06-Apr-2026 | 74.95 | 77.69 | 72.76 | 74.57 | 1,899 | 3,85,80,170.77 | 2,83,906 |
07-Apr-2026 | 74.93 | 76.9 | 72.01 | 73.99 | 1,846 | 3,95,77,458.06 | 3,02,426 |
08-Apr-2026 | 74.99 | 78.28 | 74.01 | 76.39 | 1,516 | 3,98,19,944.17 | 2,83,221 |
09-Apr-2026 | 76.39 | 78.5 | 76.19 | 77.2 | 3,046 | 4,12,34,098.22 | 2,79,324 |
10-Apr-2026 | 77.58 | 78.78 | 74.5 | 75.16 | 3,508 | 2,13,74,434.53 | 20,373 |
13-Apr-2026 | 75.09 | 76.96 | 73.78 | 74.95 | 1,679 | 1,45,78,334.25 | 28,595 |
15-Apr-2026 | 76.6 | 76.6 | 75 | 75.51 | 2,752 | 1,61,31,362.64 | 27,067 |
16-Apr-2026 | 75.95 | 75.95 | 74 | 74.42 | 1,477 | 44,00,351.97 | 23,515 |
17-Apr-2026 | 75.05 | 76.8 | 74.1 | 75.94 | 4,485 | 1,98,98,594.84 | 29,574 |
20-Apr-2026 | 74.99 | 78 | 74.99 | 76.93 | 3,331 | 2,01,64,892.62 | 34,363 |
21-Apr-2026 | 77.63 | 79.09 | 74.8 | 76.36 | 3,481 | 2,38,61,397.31 | 38,186 |
22-Apr-2026 | 75.55 | 80.17 | 75.25 | 79.79 | 2,971 | 2,81,58,644.12 | 1,01,978 |
23-Apr-2026 | 79.79 | 80.94 | 75.32 | 77.4 | 1,965 | 1,94,35,589.11 | 41,899 |
24-Apr-2026 | 77.41 | 79.5 | 76 | 76.56 | 1,482 | 1,70,73,860.72 | 38,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
