Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 67 | 74.47 | 67 | 73.32 | 579 | 29,38,564.09 | 26,734 |
04-Mar-2026 | 72 | 72.95 | 67 | 69.36 | 677 | 39,98,174.93 | 32,500 |
05-Mar-2026 | 72 | 75.49 | 68.01 | 74.42 | 546 | 40,98,584.51 | 30,533 |
06-Mar-2026 | 74 | 75.51 | 71.65 | 73.37 | 542 | 15,46,902.99 | 10,555 |
09-Mar-2026 | 72.51 | 72.51 | 64.77 | 71.3 | 1,243 | 45,97,279.68 | 31,697 |
10-Mar-2026 | 74 | 76.75 | 73.01 | 74.51 | 367 | 19,54,567.87 | 15,970 |
11-Mar-2026 | 73.05 | 76 | 73.05 | 74.32 | 214 | 11,74,709.91 | 11,857 |
12-Mar-2026 | 75.24 | 75.39 | 72.5 | 73.61 | 356 | 14,54,615.6 | 10,219 |
13-Mar-2026 | 72.5 | 73.49 | 70 | 71.29 | 434 | 26,81,968.17 | 25,764 |
16-Mar-2026 | 72.99 | 73.32 | 69.16 | 71.81 | 1,774 | 2,75,71,344.71 | 58,507 |
17-Mar-2026 | 72.5 | 75 | 72.29 | 73.99 | 669 | 82,95,118.4 | 60,484 |
18-Mar-2026 | 78 | 78 | 71 | 72.01 | 572 | 1,09,06,977.37 | 40,821 |
19-Mar-2026 | 73.4 | 73.4 | 71.1 | 71.49 | 388 | 1,25,42,523.43 | 53,545 |
20-Mar-2026 | 71.11 | 73 | 70.07 | 71.71 | 519 | 1,10,49,443.7 | 27,801 |
23-Mar-2026 | 71.71 | 71.71 | 70.3 | 71.01 | 190 | 14,09,652.21 | 13,492 |
24-Mar-2026 | 72.9 | 72.9 | 70.1 | 70.61 | 283 | 20,67,903.67 | 20,101 |
25-Mar-2026 | 69.92 | 73.22 | 69.92 | 70.53 | 696 | 1,12,66,970.51 | 16,594 |
27-Mar-2026 | 70.89 | 72.4 | 69.61 | 71.45 | 1,437 | 1,57,44,548 | 32,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
