Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 74 | 76 | 64.2 | 72.52 | 6,907 | 11,38,75,353.93 | 7,31,367 |
14-May-2026 | 72.87 | 75.9 | 72.12 | 74.27 | 2,622 | 4,90,87,535.54 | 3,66,329 |
15-May-2026 | 73.71 | 74.98 | 72.71 | 73.8 | 2,192 | 4,88,33,865.28 | 3,42,322 |
18-May-2026 | 73.44 | 76 | 72.17 | 75.08 | 4,240 | 5,40,87,984.25 | 3,14,793 |
19-May-2026 | 75 | 80 | 74.59 | 78.23 | 5,353 | 6,69,08,066.92 | 4,20,873 |
20-May-2026 | 78.95 | 81.78 | 76.5 | 80.15 | 3,756 | 5,48,84,019.31 | 3,59,935 |
21-May-2026 | 77 | 78.8 | 74.2 | 74.55 | 2,921 | 3,99,62,643.66 | 1,62,759 |
22-May-2026 | 73.43 | 77.79 | 73.35 | 77.03 | 1,858 | 2,78,16,920.58 | 66,285 |
25-May-2026 | 77 | 80.7 | 76.68 | 79.25 | 2,670 | 4,62,52,625.67 | 2,11,409 |
26-May-2026 | 79 | 83.39 | 78.67 | 80.99 | 2,316 | 3,32,00,291.45 | 1,35,825 |
27-May-2026 | 80.91 | 84.2 | 80.05 | 83.51 | 1,980 | 3,90,92,281.87 | 1,42,376 |
29-May-2026 | 83.51 | 86.2 | 80.16 | 82.48 | 2,708 | 4,57,55,926.96 | 1,51,357 |
01-Jun-2026 | 82.48 | 85.57 | 81.66 | 82.24 | 1,729 | 3,34,71,575.3 | 1,56,485 |
02-Jun-2026 | 81.01 | 85.86 | 81.01 | 82.82 | 1,607 | 2,67,85,213.01 | 83,690 |
03-Jun-2026 | 83.84 | 85 | 77.5 | 80.85 | 1,554 | 2,77,64,721.19 | 92,432 |
04-Jun-2026 | 81.77 | 83.65 | 78.5 | 81.1 | 1,643 | 2,24,31,700.07 | 46,288 |
05-Jun-2026 | 80.41 | 80.98 | 76.05 | 76.65 | 2,351 | 2,97,99,359.02 | 1,03,263 |
08-Jun-2026 | 76.32 | 77.22 | 75.2 | 75.41 | 1,371 | 2,59,22,272.3 | 38,663 |
09-Jun-2026 | 76 | 77.45 | 74.5 | 76.89 | 1,575 | 2,14,07,902.82 | 37,490 |
10-Jun-2026 | 77 | 77.97 | 73.05 | 74.43 | 1,339 | 2,23,63,063.75 | 63,493 |
11-Jun-2026 | 74.42 | 77.4 | 74 | 76.68 | 2,065 | 2,81,11,896.48 | 1,11,479 |
12-Jun-2026 | 76.9 | 77.8 | 74.37 | 75.1 | 2,015 | 3,19,51,198.8 | 1,39,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
