Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 75.09 | 76.96 | 73.78 | 74.95 | 1,679 | 1,45,78,334.25 | 28,595 |
15-Apr-2026 | 76.6 | 76.6 | 75 | 75.51 | 2,752 | 1,61,31,362.64 | 27,067 |
16-Apr-2026 | 75.95 | 75.95 | 74 | 74.42 | 1,477 | 44,00,351.97 | 23,515 |
17-Apr-2026 | 75.05 | 76.8 | 74.1 | 75.94 | 4,485 | 1,98,98,594.84 | 29,574 |
20-Apr-2026 | 74.99 | 78 | 74.99 | 76.93 | 3,331 | 2,01,64,892.62 | 34,363 |
21-Apr-2026 | 77.63 | 79.09 | 74.8 | 76.36 | 3,481 | 2,38,61,397.31 | 38,186 |
22-Apr-2026 | 75.55 | 80.17 | 75.25 | 79.79 | 2,971 | 2,81,58,644.12 | 1,01,978 |
23-Apr-2026 | 79.79 | 80.94 | 75.32 | 77.4 | 1,965 | 1,94,35,589.11 | 41,899 |
24-Apr-2026 | 77.41 | 79.5 | 76 | 76.56 | 1,482 | 1,70,73,860.72 | 38,547 |
27-Apr-2026 | 78 | 78.1 | 75.68 | 76.18 | 1,378 | 1,33,31,394.7 | 15,721 |
28-Apr-2026 | 76.18 | 78 | 76.18 | 76.74 | 1,662 | 1,39,77,373.87 | 19,817 |
29-Apr-2026 | 76.29 | 78.17 | 76.29 | 76.84 | 1,789 | 1,63,18,741.42 | 27,995 |
30-Apr-2026 | 77.7 | 80 | 76.13 | 78.97 | 2,219 | 2,44,01,834.43 | 72,801 |
04-May-2026 | 78.2 | 82.2 | 77.5 | 78.11 | 2,281 | 4,16,46,746.78 | 2,01,986 |
05-May-2026 | 78.77 | 79.36 | 77.01 | 77.63 | 1,951 | 5,50,74,682.11 | 3,72,492 |
06-May-2026 | 77.7 | 80 | 77.26 | 78.64 | 2,582 | 9,37,12,564.3 | 7,20,988 |
07-May-2026 | 79.35 | 81.69 | 78.3 | 79.66 | 2,916 | 7,50,88,564.79 | 4,79,623 |
08-May-2026 | 80.37 | 83.51 | 77 | 79.18 | 3,789 | 7,64,18,495.93 | 4,38,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
