Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 74.18 | 76.7 | 74.18 | 75.88 | 1,157 | 1,85,25,008.56 | 94,692 |
25-Jun-2026 | 75.88 | 76.85 | 75 | 75.66 | 813 | 1,38,81,505.65 | 78,240 |
29-Jun-2026 | 75.9 | 76.62 | 74.15 | 74.94 | 1,079 | 1,09,81,061.71 | 17,430 |
30-Jun-2026 | 75.18 | 75.65 | 74.6 | 75.08 | 401 | 64,04,176.48 | 8,378 |
01-Jul-2026 | 74.82 | 76.75 | 74.25 | 75.69 | 1,016 | 1,91,29,390.09 | 14,591 |
02-Jul-2026 | 75.35 | 76.49 | 74.5 | 75.61 | 979 | 1,93,44,798.84 | 31,951 |
03-Jul-2026 | 76.11 | 78.88 | 75.23 | 76.13 | 887 | 1,46,18,186.56 | 21,286 |
06-Jul-2026 | 76.13 | 77 | 75.26 | 75.89 | 1,160 | 1,74,98,340.57 | 11,650 |
07-Jul-2026 | 76.6 | 76.6 | 75 | 75.58 | 649 | 1,25,39,029.89 | 8,858 |
08-Jul-2026 | 74.65 | 75.58 | 73.99 | 74.93 | 839 | 1,10,35,570.46 | 11,814 |
09-Jul-2026 | 75.4 | 76.8 | 74.25 | 74.85 | 847 | 1,11,24,032.96 | 26,783 |
10-Jul-2026 | 75.03 | 76.6 | 74.16 | 74.8 | 493 | 91,50,173.27 | 11,637 |
13-Jul-2026 | 75.25 | 75.67 | 72.46 | 74.4 | 545 | 1,26,70,975.96 | 57,205 |
14-Jul-2026 | 73.45 | 75.82 | 73.45 | 74.74 | 1,000 | 70,77,907.97 | 12,401 |
15-Jul-2026 | 74.74 | 76 | 74.28 | 75.09 | 1,017 | 1,26,29,781.26 | 26,171 |
16-Jul-2026 | 76 | 76 | 73.81 | 74.43 | 682 | 1,07,19,419.28 | 19,478 |
17-Jul-2026 | 74.81 | 75.8 | 74.3 | 75.17 | 845 | 1,05,06,502.01 | 14,819 |
20-Jul-2026 | 75.17 | 75.49 | 74.21 | 74.39 | 438 | 1,06,72,676.4 | 7,505 |
21-Jul-2026 | 74.61 | 75.9 | 74.01 | 74.77 | 642 | 1,20,07,042.04 | 14,265 |
22-Jul-2026 | 74.91 | 75.5 | 73.96 | 74.68 | 684 | 1,19,99,051.53 | 20,064 |
23-Jul-2026 | 74.27 | 75.39 | 73.91 | 74.52 | 891 | 1,20,19,579.88 | 14,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
