Silgo Retail

Silgo Retail Ltd Historical Data

NSEBSE

₹78.01

(-1.10%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	67.41	68.59	65.98	68.27	684	2,10,49,158.12	57,025
09-Dec-2025	69.25	69.39	67.37	67.61	800	1,71,76,021.55	34,109
10-Dec-2025	67.7	67.7	66.53	66.81	453	1,85,54,014.67	20,964
11-Dec-2025	68.14	68.53	66.29	67.84	2,050	1,70,83,552.44	17,491
12-Dec-2025	68.19	68.63	67.23	67.71	3,005	2,04,70,834.95	14,071
15-Dec-2025	68.62	70.01	66.53	69.59	3,127	2,31,00,936.17	45,849
16-Dec-2025	70.99	72.22	69.11	70.21	3,426	1,96,32,464.36	26,804
17-Dec-2025	71.93	71.93	69.11	69.95	4,281	2,13,72,687.52	20,051
18-Dec-2025	70.52	70.91	69.21	69.9	4,119	2,10,70,931.21	26,484
19-Dec-2025	68.81	70.85	68.26	70.64	4,237	2,13,85,554.24	28,180
22-Dec-2025	72.03	72.03	68.93	70.48	5,072	2,39,52,387.77	12,472
23-Dec-2025	72.06	72.06	70.04	70.82	3,785	2,07,62,001.48	15,842
24-Dec-2025	71.45	71.45	69.78	70.45	4,106	2,36,16,121	18,559
26-Dec-2025	69.68	77.09	69.68	75.36	3,976	2,89,12,694.35	88,118
29-Dec-2025	76.63	82.28	76.46	79.62	6,037	2,79,92,301.08	93,603
30-Dec-2025	80.58	81.33	75.89	76.78	1,645	2,23,56,175.14	34,817
31-Dec-2025	78.04	78.04	73.54	74.42	1,959	2,39,15,129.73	50,310
01-Jan-2026	75.12	75.21	71.27	73.48	1,033	1,94,72,818.68	12,980
02-Jan-2026	74.94	77.07	73.13	76.11	2,108	2,09,97,785.18	40,326
05-Jan-2026	77.3	80.9	77.3	78.88	1,686	2,29,44,254.97	23,597

Silgo Retail: Related NEWS

No Record Found

Invest wise with Expert advice