Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 72.99 | 73.32 | 69.16 | 71.81 | 1,774 | 2,75,71,344.71 | 58,507 |
17-Mar-2026 | 72.5 | 75 | 72.29 | 73.99 | 669 | 82,95,118.4 | 60,484 |
18-Mar-2026 | 78 | 78 | 71 | 72.01 | 572 | 1,09,06,977.37 | 40,821 |
19-Mar-2026 | 73.4 | 73.4 | 71.1 | 71.49 | 388 | 1,25,42,523.43 | 53,545 |
20-Mar-2026 | 71.11 | 73 | 70.07 | 71.71 | 519 | 1,10,49,443.7 | 27,801 |
23-Mar-2026 | 71.71 | 71.71 | 70.3 | 71.01 | 190 | 14,09,652.21 | 13,492 |
24-Mar-2026 | 72.9 | 72.9 | 70.1 | 70.61 | 283 | 20,67,903.67 | 20,101 |
25-Mar-2026 | 69.92 | 73.22 | 69.92 | 70.53 | 696 | 1,12,66,970.51 | 16,594 |
27-Mar-2026 | 70.89 | 72.4 | 69.61 | 71.45 | 1,437 | 1,57,44,548 | 32,394 |
30-Mar-2026 | 71.45 | 72.6 | 69.5 | 71.9 | 964 | 1,14,43,986.2 | 26,138 |
01-Apr-2026 | 71.9 | 76.75 | 71.75 | 74.84 | 1,733 | 3,81,53,828.52 | 2,60,771 |
02-Apr-2026 | 73.35 | 75.09 | 71.89 | 73.34 | 2,202 | 1,73,99,441.24 | 25,253 |
06-Apr-2026 | 74.95 | 77.69 | 72.76 | 74.57 | 1,899 | 3,85,80,170.77 | 2,83,906 |
07-Apr-2026 | 74.93 | 76.9 | 72.01 | 73.99 | 1,846 | 3,95,77,458.06 | 3,02,426 |
08-Apr-2026 | 74.99 | 78.28 | 74.01 | 76.39 | 1,516 | 3,98,19,944.17 | 2,83,221 |
09-Apr-2026 | 76.39 | 78.5 | 76.19 | 77.2 | 3,046 | 4,12,34,098.22 | 2,79,324 |
10-Apr-2026 | 77.58 | 78.78 | 74.5 | 75.16 | 3,508 | 2,13,74,434.53 | 20,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
