Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 70.6 | 71.26 | 68.18 | 70.92 | 349 | 11,88,445.66 | 7,228 |
23-Sep-2026 | 71 | 71.3 | 69.64 | 70.43 | 276 | 14,53,894.66 | 17,456 |
24-Sep-2026 | 69.02 | 71 | 69 | 70.47 | 279 | 14,19,036.13 | 6,040 |
25-Sep-2026 | 70.1 | 70.63 | 69.12 | 69.79 | 152 | 8,97,869.78 | 9,669 |
28-Sep-2026 | 70.1 | 70.1 | 66.65 | 68.31 | 356 | 17,19,157.77 | 15,753 |
29-Sep-2026 | 69.03 | 71.52 | 68.5 | 70.49 | 927 | 78,93,417.9 | 1,02,990 |
30-Sep-2026 | 70.49 | 71.09 | 69.69 | 70.21 | 444 | 35,73,613.08 | 6,023 |
01-Oct-2026 | 68.8 | 70.78 | 68.39 | 70.17 | 241 | 7,44,343.47 | 8,612 |
05-Oct-2026 | 70.89 | 71.7 | 68.75 | 69.49 | 122 | 3,89,287.41 | 4,788 |
06-Oct-2026 | 70.52 | 70.55 | 68.07 | 69.51 | 675 | 46,13,494.58 | 16,272 |
07-Oct-2026 | 68.89 | 70.5 | 68.5 | 70.16 | 320 | 85,31,176.22 | 74,442 |
08-Oct-2026 | 70.16 | 70.99 | 68 | 69.75 | 893 | 1,08,20,431.37 | 96,683 |
09-Oct-2026 | 69.75 | 70.99 | 69.44 | 70.42 | 595 | 37,87,478.44 | 12,421 |
12-Oct-2026 | 71.7 | 71.7 | 69.08 | 69.92 | 1,626 | 36,06,633.98 | 7,447 |
13-Oct-2026 | 70.7 | 72.19 | 68.3 | 69.78 | 877 | 20,80,757.57 | 13,230 |
14-Oct-2026 | 70.42 | 70.76 | 69.03 | 69.48 | 287 | 4,81,951.62 | 4,320 |
15-Oct-2026 | 70.79 | 71.5 | 69 | 69.27 | 702 | 10,18,167.76 | 7,443 |
16-Oct-2026 | 68.76 | 70.6 | 68.71 | 69.61 | 295 | 5,13,108.5 | 4,218 |
19-Oct-2026 | 71 | 71 | 67.3 | 68.95 | 215 | 8,22,013.2 | 9,668 |
21-Oct-2026 | 69 | 69.5 | 67 | 68.71 | 407 | 31,67,109.11 | 39,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
