Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 56.66 | 57.32 | 54.25 | 54.87 | 212 | 5,13,043.56 | 6,482 |
07-Aug-2025 | 52.88 | 57.43 | 52.88 | 55.97 | 633 | 14,20,892.55 | 15,213 |
08-Aug-2025 | 57.49 | 57.49 | 54.6 | 54.9 | 780 | 13,97,125.97 | 8,356 |
11-Aug-2025 | 55.01 | 56.89 | 53.58 | 54.26 | 1,831 | 25,29,419.64 | 9,265 |
12-Aug-2025 | 53.1 | 57.3 | 53.1 | 55.44 | 566 | 13,24,456.78 | 13,143 |
13-Aug-2025 | 56.66 | 56.66 | 54.13 | 54.31 | 288 | 10,93,288.17 | 13,859 |
14-Aug-2025 | 54.31 | 56.82 | 53.52 | 54.77 | 577 | 14,54,950.31 | 14,343 |
18-Aug-2025 | 53.3 | 57.98 | 53.3 | 56.67 | 582 | 25,00,367.73 | 31,471 |
19-Aug-2025 | 57.53 | 61.2 | 55.32 | 59.51 | 925 | 44,26,802.53 | 53,461 |
20-Aug-2025 | 60.6 | 65.46 | 60.59 | 65.46 | 1,698 | 1,52,78,630.92 | 1,11,143 |
21-Aug-2025 | 70 | 72 | 68.01 | 72 | 2,355 | 2,29,74,086.37 | 1,56,449 |
22-Aug-2025 | 72.95 | 75.6 | 72.2 | 75.6 | 1,372 | 1,62,99,302.65 | 1,06,325 |
25-Aug-2025 | 79 | 79 | 71.82 | 71.82 | 1,432 | 1,52,42,906.1 | 1,14,683 |
26-Aug-2025 | 68.22 | 68.22 | 68.22 | 68.22 | 129 | 21,68,304.48 | 30,284 |
28-Aug-2025 | 64.86 | 65.9 | 64.8 | 64.8 | 201 | 15,21,367.17 | 18,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.