Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 57.53 | 61.2 | 55.32 | 59.51 | 925 | 44,26,802.53 | 53,461 |
20-Aug-2025 | 60.6 | 65.46 | 60.59 | 65.46 | 1,698 | 1,52,78,630.92 | 1,11,143 |
21-Aug-2025 | 70 | 72 | 68.01 | 72 | 2,355 | 2,29,74,086.37 | 1,56,449 |
22-Aug-2025 | 72.95 | 75.6 | 72.2 | 75.6 | 1,372 | 1,62,99,302.65 | 1,06,325 |
25-Aug-2025 | 79 | 79 | 71.82 | 71.82 | 1,432 | 1,52,42,906.1 | 1,14,683 |
26-Aug-2025 | 68.22 | 68.22 | 68.22 | 68.22 | 129 | 21,68,304.48 | 30,284 |
28-Aug-2025 | 64.86 | 65.9 | 64.8 | 64.8 | 201 | 15,21,367.17 | 18,082 |
29-Aug-2025 | 63.23 | 68.04 | 62.69 | 68.04 | 503 | 37,75,562.43 | 37,417 |
01-Sep-2025 | 68.5 | 70 | 66.21 | 68.12 | 1,069 | 41,92,290.11 | 29,325 |
02-Sep-2025 | 70.35 | 70.35 | 66.01 | 68.3 | 695 | 41,89,914.27 | 27,215 |
03-Sep-2025 | 69.45 | 69.45 | 67.8 | 68.56 | 794 | 25,58,982.05 | 15,576 |
04-Sep-2025 | 69.24 | 69.69 | 65.13 | 65.36 | 638 | 21,42,729.31 | 14,905 |
05-Sep-2025 | 66 | 66 | 62.09 | 62.19 | 722 | 29,23,588.66 | 28,259 |
08-Sep-2025 | 62.19 | 65 | 61.37 | 64.89 | 620 | 21,79,698.76 | 23,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.