Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 78 | 78.1 | 75.68 | 76.18 | 1,378 | 1,33,31,394.7 | 15,721 |
28-Apr-2026 | 76.18 | 78 | 76.18 | 76.74 | 1,662 | 1,39,77,373.87 | 19,817 |
29-Apr-2026 | 76.29 | 78.17 | 76.29 | 76.84 | 1,789 | 1,63,18,741.42 | 27,995 |
30-Apr-2026 | 77.7 | 80 | 76.13 | 78.97 | 2,219 | 2,44,01,834.43 | 72,801 |
04-May-2026 | 78.2 | 82.2 | 77.5 | 78.11 | 2,281 | 4,16,46,746.78 | 2,01,986 |
05-May-2026 | 78.77 | 79.36 | 77.01 | 77.63 | 1,951 | 5,50,74,682.11 | 3,72,492 |
06-May-2026 | 77.7 | 80 | 77.26 | 78.64 | 2,582 | 9,37,12,564.3 | 7,20,988 |
07-May-2026 | 79.35 | 81.69 | 78.3 | 79.66 | 2,916 | 7,50,88,564.79 | 4,79,623 |
08-May-2026 | 80.37 | 83.51 | 77 | 79.18 | 3,789 | 7,64,18,495.93 | 4,38,947 |
11-May-2026 | 79.18 | 79.53 | 75.5 | 76.33 | 2,286 | 5,09,46,899.14 | 2,84,474 |
12-May-2026 | 76.47 | 77.53 | 75 | 76.09 | 1,950 | 4,96,98,183.98 | 3,20,976 |
13-May-2026 | 74 | 76 | 64.2 | 72.52 | 6,907 | 11,38,75,353.93 | 7,31,367 |
14-May-2026 | 72.87 | 75.9 | 72.12 | 74.27 | 2,622 | 4,90,87,535.54 | 3,66,329 |
15-May-2026 | 73.71 | 74.98 | 72.71 | 73.8 | 2,192 | 4,88,33,865.28 | 3,42,322 |
18-May-2026 | 73.44 | 76 | 72.17 | 75.08 | 4,240 | 5,40,87,984.25 | 3,14,793 |
19-May-2026 | 75 | 80 | 74.59 | 78.23 | 5,353 | 6,69,08,066.92 | 4,20,873 |
20-May-2026 | 78.95 | 81.78 | 76.5 | 80.15 | 3,756 | 5,48,84,019.31 | 3,59,935 |
21-May-2026 | 77 | 78.8 | 74.2 | 74.55 | 2,921 | 3,99,62,643.66 | 1,62,759 |
22-May-2026 | 73.43 | 77.79 | 73.35 | 77.03 | 1,858 | 2,78,16,920.58 | 66,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
