Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 44.3 | 44.95 | 41.35 | 41.88 | 2,763 | 1,28,21,125.29 | 1,31,544 |
24-SEP-2024 | 42.6 | 46.06 | 42.49 | 46.06 | 3,177 | 2,36,09,524.97 | 2,50,083 |
25-SEP-2024 | 46.9 | 47.4 | 43.6 | 44.8 | 4,436 | 1,86,14,590.36 | 2,22,338 |
26-SEP-2024 | 44.11 | 44.7 | 42.35 | 43.4 | 4,927 | 93,18,917.22 | 74,950 |
27-SEP-2024 | 44.7 | 45 | 42.1 | 42.77 | 2,934 | 74,76,491.56 | 71,654 |
30-SEP-2024 | 43.48 | 43.65 | 41.66 | 42.39 | 3,260 | 73,88,318.27 | 72,651 |
01-OCT-2024 | 42.39 | 42.39 | 41.03 | 41.21 | 1,292 | 59,21,080.66 | 94,372 |
03-OCT-2024 | 41.21 | 45.33 | 40.5 | 43.4 | 3,794 | 2,88,99,681.76 | 2,85,148 |
04-OCT-2024 | 43.4 | 45 | 42.66 | 43.2 | 2,407 | 1,12,63,293.83 | 1,30,648 |
07-OCT-2024 | 44.5 | 46 | 40.14 | 40.96 | 2,379 | 1,01,59,837.89 | 1,20,335 |
08-OCT-2024 | 40 | 43.5 | 40 | 43.27 | 1,135 | 49,10,907.55 | 45,458 |
09-OCT-2024 | 44.13 | 45.43 | 43.14 | 44.19 | 1,549 | 55,72,570.45 | 63,470 |
10-OCT-2024 | 44.9 | 44.9 | 42.68 | 42.93 | 1,338 | 38,03,754.33 | 47,255 |
11-OCT-2024 | 43.7 | 46 | 42.81 | 45.28 | 3,571 | 1,70,80,415.55 | 1,76,703 |
14-OCT-2024 | 46.8 | 51.73 | 45.3 | 48.19 | 9,264 | 5,36,88,028.77 | 4,35,719 |
15-OCT-2024 | 48 | 49.39 | 46.5 | 47.24 | 2,368 | 1,07,32,431.31 | 1,04,415 |
16-OCT-2024 | 47.24 | 49.6 | 47.24 | 49.03 | 3,000 | 1,16,02,360.58 | 1,21,085 |
17-OCT-2024 | 49.2 | 49.2 | 44.36 | 44.95 | 3,150 | 1,20,88,751.16 | 1,46,758 |
18-OCT-2024 | 44.33 | 44.75 | 43.16 | 43.96 | 2,464 | 59,24,243.46 | 62,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
