Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 67.7 | 70.14 | 67.65 | 69.8 | 1,491 | 1,41,05,881.27 | 39,416 |
13-Aug-2026 | 70.1 | 71 | 69.25 | 69.62 | 1,225 | 1,43,07,482.49 | 32,496 |
14-Aug-2026 | 70.13 | 70.47 | 68.49 | 69.78 | 959 | 1,25,00,207.69 | 36,920 |
17-Aug-2026 | 70.3 | 70.3 | 67.81 | 68.79 | 1,196 | 1,36,51,491.23 | 28,019 |
18-Aug-2026 | 69.97 | 69.97 | 68.5 | 69.14 | 1,319 | 1,23,41,783.23 | 16,674 |
19-Aug-2026 | 69.55 | 70.49 | 68.51 | 69.89 | 1,385 | 1,42,85,839.99 | 27,581 |
20-Aug-2026 | 71.19 | 71.19 | 69.42 | 70 | 948 | 1,39,37,175.99 | 32,445 |
21-Aug-2026 | 70.44 | 74.56 | 70.44 | 72.4 | 2,091 | 2,15,62,479.09 | 82,677 |
24-Aug-2026 | 72.94 | 74.49 | 72.12 | 72.45 | 1,452 | 1,62,31,693.32 | 26,149 |
25-Aug-2026 | 72.35 | 73.5 | 71.55 | 72.37 | 746 | 1,35,52,082.83 | 20,860 |
26-Aug-2026 | 72.91 | 73.9 | 72 | 72.85 | 540 | 2,15,76,202.15 | 2,11,076 |
27-Aug-2026 | 73.28 | 75.07 | 72.55 | 74.03 | 1,092 | 1,00,65,387.36 | 15,691 |
28-Aug-2026 | 74.16 | 76 | 73.7 | 75.63 | 632 | 43,87,790.95 | 21,083 |
31-Aug-2026 | 76.19 | 76.9 | 72.2 | 72.83 | 817 | 73,34,298.03 | 10,846 |
01-Sep-2026 | 73.37 | 73.69 | 70.5 | 70.94 | 702 | 71,67,164.33 | 8,835 |
02-Sep-2026 | 71.04 | 72.59 | 70.03 | 71.89 | 1,642 | 2,24,86,422.59 | 2,05,792 |
03-Sep-2026 | 72.86 | 72.86 | 70.11 | 71.16 | 669 | 76,95,361.75 | 9,893 |
04-Sep-2026 | 71.45 | 71.71 | 67.3 | 69.97 | 673 | 80,54,884.84 | 8,854 |
07-Sep-2026 | 70.32 | 75.49 | 69.9 | 73.15 | 2,135 | 3,05,71,028.5 | 2,52,967 |
08-Sep-2026 | 73.76 | 73.76 | 71.2 | 71.49 | 742 | 65,75,089.03 | 11,506 |
09-Sep-2026 | 71.5 | 72.91 | 70.55 | 71.09 | 997 | 2,20,75,600.22 | 2,17,207 |
10-Sep-2026 | 71.09 | 72.8 | 70.5 | 71.74 | 254 | 8,10,873.48 | 5,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
