Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 70.7 | 72.19 | 68.3 | 69.78 | 877 | 20,80,757.57 | 13,230 |
14-Oct-2026 | 70.42 | 70.76 | 69.03 | 69.48 | 287 | 4,81,951.62 | 4,320 |
15-Oct-2026 | 70.79 | 71.5 | 69 | 69.27 | 702 | 10,18,167.76 | 7,443 |
16-Oct-2026 | 68.76 | 70.6 | 68.71 | 69.61 | 295 | 5,13,108.5 | 4,218 |
19-Oct-2026 | 71 | 71 | 67.3 | 68.95 | 215 | 8,22,013.2 | 9,668 |
21-Oct-2026 | 69 | 69.5 | 67 | 68.71 | 407 | 31,67,109.11 | 39,526 |
22-Oct-2026 | 67.1 | 69.75 | 65.7 | 68.9 | 732 | 53,93,523.38 | 65,361 |
23-Oct-2026 | 68.9 | 68.9 | 67.41 | 68.38 | 544 | 1,06,69,741.11 | 92,441 |
26-Oct-2026 | 68.38 | 70.64 | 67.05 | 69.8 | 2,761 | 1,62,07,444.99 | 1,19,794 |
27-Oct-2026 | 69.8 | 69.8 | 66.81 | 68.44 | 1,864 | 1,59,83,923.57 | 1,41,989 |
28-Oct-2026 | 69.79 | 71 | 68.07 | 70.8 | 1,462 | 94,93,814.29 | 70,036 |
29-Oct-2026 | 70.8 | 72 | 68.81 | 69.91 | 1,507 | 90,41,219.23 | 74,303 |
30-Oct-2026 | 71.26 | 71.29 | 69.6 | 70.33 | 623 | 62,68,047.18 | 49,652 |
02-Nov-2026 | 70.99 | 70.99 | 69.31 | 70.39 | 708 | 73,73,284.95 | 37,254 |
03-Nov-2026 | 69.97 | 71.17 | 69.21 | 70.09 | 546 | 91,77,674.14 | 51,281 |
04-Nov-2026 | 71.39 | 72 | 70.8 | 71.32 | 503 | 77,63,859.92 | 53,065 |
05-Nov-2026 | 72.68 | 72.68 | 70.42 | 71.9 | 651 | 80,60,831.33 | 56,866 |
06-Nov-2026 | 72.8 | 72.8 | 70.5 | 71.65 | 712 | 83,95,500.1 | 54,060 |
08-Nov-2026 | 73.71 | 74 | 71.1 | 72.76 | 47 | 1,50,013.8 | 1,679 |
09-Nov-2026 | 73.15 | 73.15 | 70.01 | 71.63 | 1,247 | 80,09,270.65 | 41,082 |
11-Nov-2026 | 73 | 73 | 69.1 | 70.05 | 2,297 | 80,06,557.55 | 54,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
