Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 74.91 | 75.5 | 73.96 | 74.68 | 684 | 1,19,99,051.53 | 20,064 |
23-Jul-2026 | 74.27 | 75.39 | 73.91 | 74.52 | 891 | 1,20,19,579.88 | 14,356 |
24-Jul-2026 | 74.01 | 74.6 | 73 | 74.06 | 820 | 1,15,22,437.64 | 7,272 |
27-Jul-2026 | 74.06 | 75.3 | 73.81 | 74.31 | 561 | 81,87,422.53 | 14,714 |
28-Jul-2026 | 73.79 | 74.68 | 69 | 71.93 | 1,223 | 92,02,279.15 | 13,137 |
29-Jul-2026 | 71.94 | 72.93 | 70.1 | 70.72 | 566 | 29,89,016.73 | 20,620 |
30-Jul-2026 | 71.56 | 72.49 | 69.5 | 70.37 | 934 | 28,09,252.39 | 11,085 |
31-Jul-2026 | 70.11 | 73.4 | 69 | 69.94 | 1,170 | 1,05,39,259.84 | 1,01,300 |
03-Aug-2026 | 69.94 | 70.69 | 68.67 | 69.79 | 1,234 | 1,50,10,445.82 | 1,01,552 |
04-Aug-2026 | 69.61 | 73.4 | 69.04 | 70.99 | 1,559 | 1,44,11,400.46 | 1,02,109 |
05-Aug-2026 | 70.99 | 71.58 | 68.3 | 68.97 | 838 | 90,26,575.29 | 11,392 |
06-Aug-2026 | 69.35 | 70.4 | 66.7 | 69.3 | 1,077 | 1,49,79,015.76 | 70,944 |
07-Aug-2026 | 69.26 | 71.74 | 68.99 | 70.17 | 1,162 | 1,88,29,133.93 | 96,527 |
10-Aug-2026 | 70.78 | 71.9 | 67.1 | 69.21 | 1,630 | 1,72,60,737.74 | 71,330 |
11-Aug-2026 | 68.16 | 70.64 | 66.55 | 68.72 | 1,004 | 1,52,52,940.35 | 51,550 |
12-Aug-2026 | 67.7 | 70.14 | 67.65 | 69.8 | 1,491 | 1,41,05,881.27 | 39,416 |
13-Aug-2026 | 70.1 | 71 | 69.25 | 69.62 | 1,225 | 1,43,07,482.49 | 32,496 |
14-Aug-2026 | 70.13 | 70.47 | 68.49 | 69.78 | 959 | 1,25,00,207.69 | 36,920 |
17-Aug-2026 | 70.3 | 70.3 | 67.81 | 68.79 | 1,196 | 1,36,51,491.23 | 28,019 |
18-Aug-2026 | 69.97 | 69.97 | 68.5 | 69.14 | 1,319 | 1,23,41,783.23 | 16,674 |
19-Aug-2026 | 69.55 | 70.49 | 68.51 | 69.89 | 1,385 | 1,42,85,839.99 | 27,581 |
20-Aug-2026 | 71.19 | 71.19 | 69.42 | 70 | 948 | 1,39,37,175.99 | 32,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
