Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 72.94 | 74.49 | 72.12 | 72.45 | 1,452 | 1,62,31,693.32 | 26,149 |
25-Aug-2026 | 72.35 | 73.5 | 71.55 | 72.37 | 746 | 1,35,52,082.83 | 20,860 |
26-Aug-2026 | 72.91 | 73.9 | 72 | 72.85 | 540 | 2,15,76,202.15 | 2,11,076 |
27-Aug-2026 | 73.28 | 75.07 | 72.55 | 74.03 | 1,092 | 1,00,65,387.36 | 15,691 |
28-Aug-2026 | 74.16 | 76 | 73.7 | 75.63 | 632 | 43,87,790.95 | 21,083 |
31-Aug-2026 | 76.19 | 76.9 | 72.2 | 72.83 | 817 | 73,34,298.03 | 10,846 |
01-Sep-2026 | 73.37 | 73.69 | 70.5 | 70.94 | 702 | 71,67,164.33 | 8,835 |
02-Sep-2026 | 71.04 | 72.59 | 70.03 | 71.89 | 1,642 | 2,24,86,422.59 | 2,05,792 |
03-Sep-2026 | 72.86 | 72.86 | 70.11 | 71.16 | 669 | 76,95,361.75 | 9,893 |
04-Sep-2026 | 71.45 | 71.71 | 67.3 | 69.97 | 673 | 80,54,884.84 | 8,854 |
07-Sep-2026 | 70.32 | 75.49 | 69.9 | 73.15 | 2,135 | 3,05,71,028.5 | 2,52,967 |
08-Sep-2026 | 73.76 | 73.76 | 71.2 | 71.49 | 742 | 65,75,089.03 | 11,506 |
09-Sep-2026 | 71.5 | 72.91 | 70.55 | 71.09 | 997 | 2,20,75,600.22 | 2,17,207 |
10-Sep-2026 | 71.09 | 72.8 | 70.5 | 71.74 | 254 | 8,10,873.48 | 5,871 |
11-Sep-2026 | 70.75 | 70.98 | 69 | 70.01 | 300 | 10,09,928.33 | 3,132 |
15-Sep-2026 | 70.53 | 71.36 | 68.41 | 69.08 | 1,261 | 1,81,48,553.08 | 2,22,208 |
16-Sep-2026 | 68.99 | 71.57 | 68.66 | 71.04 | 648 | 28,11,857.06 | 24,039 |
17-Sep-2026 | 70.62 | 71.57 | 70 | 70.18 | 213 | 8,63,502.29 | 5,902 |
18-Sep-2026 | 69.46 | 71.99 | 69.46 | 70.8 | 427 | 35,25,651.52 | 2,773 |
21-Sep-2026 | 70.8 | 72.47 | 68.6 | 70.02 | 1,266 | 52,31,486.36 | 16,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
