Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 76.63 | 82.28 | 76.46 | 79.62 | 6,037 | 2,79,92,301.08 | 93,603 |
30-Dec-2025 | 80.58 | 81.33 | 75.89 | 76.78 | 1,645 | 2,23,56,175.14 | 34,817 |
31-Dec-2025 | 78.04 | 78.04 | 73.54 | 74.42 | 1,959 | 2,39,15,129.73 | 50,310 |
01-Jan-2026 | 75.12 | 75.21 | 71.27 | 73.48 | 1,033 | 1,94,72,818.68 | 12,980 |
02-Jan-2026 | 74.94 | 77.07 | 73.13 | 76.11 | 2,108 | 2,09,97,785.18 | 40,326 |
05-Jan-2026 | 77.3 | 80.9 | 77.3 | 78.88 | 1,686 | 2,29,44,254.97 | 23,597 |
06-Jan-2026 | 77.5 | 79.6 | 77.5 | 78.01 | 1,375 | 2,02,42,139.67 | 26,084 |
07-Jan-2026 | 78.01 | 78.01 | 70.21 | 76.66 | 4,456 | 2,64,61,012.56 | 61,789 |
08-Jan-2026 | 74 | 78.78 | 73 | 73.7 | 2,706 | 2,16,38,617.08 | 30,359 |
09-Jan-2026 | 74.99 | 74.99 | 70.76 | 72.49 | 1,610 | 2,01,25,219.66 | 21,973 |
12-Jan-2026 | 73.2 | 73.35 | 70.5 | 71.12 | 781 | 1,18,09,966.12 | 23,389 |
13-Jan-2026 | 71.13 | 72.5 | 70.7 | 71.15 | 1,100 | 1,87,80,888.49 | 26,191 |
14-Jan-2026 | 70.9 | 72 | 68 | 69.89 | 2,337 | 1,95,64,335.53 | 17,201 |
16-Jan-2026 | 71.24 | 71.24 | 68.21 | 69.35 | 1,544 | 1,92,45,455.54 | 34,821 |
19-Jan-2026 | 68.45 | 72.36 | 68.45 | 71.53 | 1,152 | 2,07,13,401.01 | 63,961 |
20-Jan-2026 | 71.88 | 74.06 | 70 | 70.58 | 1,440 | 2,32,99,667.08 | 1,14,379 |
21-Jan-2026 | 70.25 | 72.84 | 70.25 | 71.34 | 1,257 | 3,30,01,122.09 | 2,05,181 |
22-Jan-2026 | 73 | 73 | 68.9 | 70.81 | 806 | 2,24,28,699.73 | 94,375 |
23-Jan-2026 | 70.81 | 71.78 | 70.35 | 71.06 | 551 | 1,96,95,175.91 | 19,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
