Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 66.5 | 67.2 | 65.1 | 66.52 | 415 | 2,03,18,209.16 | 25,136 |
03-Dec-2025 | 66.53 | 69.84 | 66.53 | 68.81 | 745 | 2,29,93,360.04 | 49,115 |
04-Dec-2025 | 69.75 | 71.91 | 68.89 | 69.58 | 932 | 2,08,94,472.47 | 37,411 |
05-Dec-2025 | 69.6 | 71 | 68.98 | 70.28 | 764 | 1,96,28,965.64 | 38,435 |
08-Dec-2025 | 71.69 | 72.95 | 70.17 | 72.6 | 684 | 2,10,49,158.12 | 57,025 |
09-Dec-2025 | 73.65 | 73.8 | 71.65 | 71.9 | 800 | 1,71,76,021.55 | 34,109 |
10-Dec-2025 | 72 | 72 | 70.75 | 71.05 | 453 | 1,85,54,014.67 | 20,964 |
11-Dec-2025 | 72.47 | 72.88 | 70.5 | 72.15 | 2,050 | 1,70,83,552.44 | 17,491 |
12-Dec-2025 | 72.52 | 72.99 | 71.5 | 72.01 | 3,005 | 2,04,70,834.95 | 14,071 |
15-Dec-2025 | 72.98 | 74.45 | 70.75 | 74.01 | 3,127 | 2,31,00,936.17 | 45,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.