Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,600 | 1,600 | 1,600 | 1,600 | 2 | 3,200 | 2 |
30-Jan-2026 | 1,520 | 1,520 | 1,520 | 1,520 | 2 | 3,040 | 2 |
01-Feb-2026 | 1,580 | 1,580 | 1,580 | 1,580 | 1 | 1,580 | 1 |
02-Feb-2026 | 1,657 | 1,657 | 1,657 | 1,657 | 1 | 1,657 | 1 |
03-Feb-2026 | 1,576.05 | 1,576.05 | 1,576 | 1,576 | 2 | 3,152 | 1 |
05-Feb-2026 | 1,645 | 1,645 | 1,645 | 1,645 | 2 | 3,290 | 2 |
06-Feb-2026 | 1,723.9 | 1,723.9 | 1,723.9 | 1,723.9 | 1 | 1,723 | 1 |
09-Feb-2026 | 1,651 | 1,651 | 1,651 | 1,651 | 1 | 1,651 | 1 |
10-Feb-2026 | 1,724.95 | 1,724.95 | 1,724.95 | 1,724.95 | 1 | 1,724 | 1 |
11-Feb-2026 | 1,638.75 | 1,638.75 | 1,638.75 | 1,638.75 | 1 | 1,638 | 1 |
12-Feb-2026 | 1,557.05 | 1,557.05 | 1,557 | 1,557 | 4 | 7,785 | 5 |
13-Feb-2026 | 1,481 | 1,556.95 | 1,479.15 | 1,556.95 | 6 | 16,363 | 9 |
17-Feb-2026 | 1,499.9 | 1,499.9 | 1,499.9 | 1,499.9 | 2 | 4,499 | 3 |
20-Feb-2026 | 1,495 | 1,495 | 1,495 | 1,495 | 1 | 1,495 | 1 |
23-Feb-2026 | 1,524.95 | 1,524.95 | 1,524.95 | 1,524.95 | 1 | 1,524 | 1 |
24-Feb-2026 | 1,448.75 | 1,448.75 | 1,448.75 | 1,448.75 | 2 | 2,897 | 2 |
25-Feb-2026 | 1,448.75 | 1,448.75 | 1,448.75 | 1,448.75 | 5 | 8,692 | 6 |
26-Feb-2026 | 1,448.75 | 1,448.75 | 1,446 | 1,446 | 7 | 56,410 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
