Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2,046.45 | 2,046.45 | 2,046.45 | 2,046.45 | 8 | 49,114 | 24 |
06-May-2025 | 2,046.45 | 2,046.45 | 2,046.45 | 2,046.45 | 2 | 14,325 | 7 |
07-May-2025 | 1,947 | 1,947 | 1,947 | 1,947 | 1 | 9,735 | 5 |
12-May-2025 | 1,900 | 2,039.95 | 1,900 | 2,039 | 5 | 15,757 | 6 |
14-May-2025 | 1,941 | 1,941 | 1,937.05 | 1,937.05 | 6 | 19,396 | 5 |
15-May-2025 | 1,950 | 1,950 | 1,950 | 1,950 | 4 | 7,800 | 3 |
16-May-2025 | 2,040 | 2,040 | 2,040 | 2,040 | 1 | 2,040 | 1 |
19-May-2025 | 1,966 | 1,966 | 1,941 | 1,942 | 3 | 5,849 | 2 |
20-May-2025 | 1,944 | 1,999.95 | 1,943 | 1,999.95 | 4 | 11,773 | 6 |
21-May-2025 | 1,999.95 | 1,999.95 | 1,999.95 | 1,999.95 | 1 | 1,999 | 1 |
27-May-2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2 | 4,000 | 2 |
28-May-2025 | 1,900 | 1,918 | 1,900 | 1,918 | 7 | 51,444 | 25 |
29-May-2025 | 1,823 | 1,823 | 1,823 | 1,823 | 6 | 14,584 | 6 |
30-May-2025 | 1,914 | 1,914 | 1,914 | 1,914 | 4 | 7,656 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.