Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,613.05 | 1,621.05 | 1,611.95 | 1,611.95 | 14 | 54,940 | 29 |
26-Aug-2025 | 1,589.95 | 1,589.95 | 1,539 | 1,589 | 13 | 57,666 | 27 |
28-Aug-2025 | 1,668.45 | 1,668.45 | 1,668.45 | 1,668.45 | 2 | 8,342 | 5 |
29-Aug-2025 | 1,751.5 | 1,751.85 | 1,751.5 | 1,751.85 | 4 | 12,261 | 7 |
01-Sep-2025 | 1,839.4 | 1,839.4 | 1,800 | 1,800 | 6 | 38,508 | 21 |
02-Sep-2025 | 1,890 | 1,890 | 1,890 | 1,890 | 2 | 3,780 | 2 |
03-Sep-2025 | 1,900 | 1,900 | 1,899.45 | 1,899.5 | 6 | 18,995 | 10 |
04-Sep-2025 | 1,994 | 1,994.45 | 1,944.45 | 1,994.45 | 16 | 1,10,975 | 54 |
09-Sep-2025 | 2,000 | 2,000 | 1,994.45 | 1,994.45 | 5 | 19,950 | 10 |
11-Sep-2025 | 2,094 | 2,094 | 1,900 | 1,900 | 4 | 47,192 | 18 |
16-Sep-2025 | 1,995 | 1,995 | 1,995 | 1,995 | 1 | 1,995 | 1 |
17-Sep-2025 | 2,089 | 2,089 | 1,900 | 1,900 | 5 | 14,245 | 7 |
18-Sep-2025 | 1,990 | 1,990 | 1,990 | 1,990 | 1 | 1,990 | 1 |
23-Sep-2025 | 1,890.55 | 1,890.55 | 1,890.5 | 1,890.5 | 2 | 3,781 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.