iifl-logo

Simplex Papers Ltd Historical Data

1,899.45
(0.50%)
Sep 3, 2025|12:32:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Simplex Papers Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

1,875

1,8751,8751,87511,8751

06-Aug-2025

1,875

1,8751,8751,87517,5004

12-Aug-2025

1,968

1,9681,9681,96811,9681

14-Aug-2025

1,958.2

1,958.21,958.21,958.211,9581

19-Aug-2025

1,860.35

1,860.351,860.31,860.3520,46310

20-Aug-2025

1,822

1,8221,8221,82213,6442

21-Aug-2025

1,786

1,786.051,7861,786.05316,0749

22-Aug-2025

1,713

1,8751,696.751,696.7535,2843

25-Aug-2025

1,613.05

1,621.051,611.951,611.951454,94029

26-Aug-2025

1,589.95

1,589.951,5391,5891357,66627

28-Aug-2025

1,668.45

1,668.451,668.451,668.4528,3425

29-Aug-2025

1,751.5

1,751.851,751.51,751.85412,2617

01-Sep-2025

1,839.4

1,839.41,8001,800638,50821

02-Sep-2025

1,890

1,8901,8901,89023,7802

Simplex Papers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.