Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,397 | 1,397 | 1,397 | 1,397 | 3 | 5,588 | 4 |
05-Jun-2026 | 1,397 | 1,397 | 1,327.15 | 1,327.15 | 8 | 20,116 | 15 |
08-Jun-2026 | 1,267 | 1,267 | 1,267 | 1,267 | 2 | 3,801 | 3 |
09-Jun-2026 | 1,270 | 1,278 | 1,270 | 1,270 | 4 | 10,168 | 7 |
10-Jun-2026 | 1,212 | 1,268.95 | 1,212 | 1,268.95 | 6 | 19,694 | 11 |
11-Jun-2026 | 1,268.9 | 1,268.9 | 1,268.9 | 1,268.9 | 1 | 1,268 | 1 |
12-Jun-2026 | 1,206 | 1,212 | 1,205.5 | 1,205.5 | 13 | 50,648 | 35 |
15-Jun-2026 | 1,145.3 | 1,265.7 | 1,145.3 | 1,265.7 | 4 | 5,906 | 5 |
16-Jun-2026 | 1,266.05 | 1,266.05 | 1,266.05 | 1,266.05 | 1 | 1,266 | 1 |
18-Jun-2026 | 1,267 | 1,329.35 | 1,267 | 1,329.35 | 4 | 11,652 | 9 |
19-Jun-2026 | 1,265.05 | 1,265.05 | 1,263 | 1,263 | 9 | 36,647 | 20 |
22-Jun-2026 | 1,199.85 | 1,326 | 1,199.85 | 1,326 | 13 | 46,000 | 26 |
23-Jun-2026 | 1,390 | 1,390 | 1,379.95 | 1,380 | 8 | 15,209 | 11 |
24-Jun-2026 | 1,379.95 | 1,379.95 | 1,379.95 | 1,379.95 | 1 | 1,379 | 1 |
25-Jun-2026 | 1,325 | 1,325 | 1,312 | 1,312 | 5 | 10,561 | 5 |
29-Jun-2026 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 1 | 5,000 | 4 |
30-Jun-2026 | 1,187.6 | 1,195 | 1,187.6 | 1,195 | 4 | 5,945 | 4 |
01-Jul-2026 | 1,170 | 1,249.95 | 1,170 | 1,239.95 | 4 | 7,309 | 5 |
02-Jul-2026 | 1,179.05 | 1,180.2 | 1,179.05 | 1,180.2 | 4 | 4,718 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
