Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,573 | 1,573 | 1,573 | 1,573 | 1 | 3,146 | 2 |
19-May-2026 | 1,599 | 1,599 | 1,599 | 1,599 | 1 | 20,787 | 13 |
20-May-2026 | 1,648 | 1,648 | 1,640 | 1,640 | 5 | 18,120 | 11 |
21-May-2026 | 1,558 | 1,558 | 1,558 | 1,558 | 4 | 6,232 | 4 |
22-May-2026 | 1,557.95 | 1,557.95 | 1,557.95 | 1,557.95 | 1 | 1,557 | 1 |
25-May-2026 | 1,515 | 1,515 | 1,480.1 | 1,480.1 | 13 | 67,616 | 45 |
26-May-2026 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | 7 | 49,213 | 35 |
27-May-2026 | 1,365 | 1,449.95 | 1,361 | 1,449.95 | 7 | 24,634 | 12 |
29-May-2026 | 1,400 | 1,400 | 1,400 | 1,400 | 4 | 5,600 | 4 |
01-Jun-2026 | 1,398 | 1,398 | 1,398 | 1,398 | 1 | 1,398 | 1 |
03-Jun-2026 | 1,397 | 1,397 | 1,397 | 1,397 | 3 | 5,588 | 4 |
05-Jun-2026 | 1,397 | 1,397 | 1,327.15 | 1,327.15 | 8 | 20,116 | 15 |
08-Jun-2026 | 1,267 | 1,267 | 1,267 | 1,267 | 2 | 3,801 | 3 |
09-Jun-2026 | 1,270 | 1,278 | 1,270 | 1,270 | 4 | 10,168 | 7 |
10-Jun-2026 | 1,212 | 1,268.95 | 1,212 | 1,268.95 | 6 | 19,694 | 11 |
11-Jun-2026 | 1,268.9 | 1,268.9 | 1,268.9 | 1,268.9 | 1 | 1,268 | 1 |
12-Jun-2026 | 1,206 | 1,212 | 1,205.5 | 1,205.5 | 13 | 50,648 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
