Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 1 | 1,382 | 1 |
06-Aug-2026 | 1,313.55 | 1,313.55 | 1,313.4 | 1,313.4 | 4 | 15,760 | 11 |
07-Aug-2026 | 1,378.95 | 1,378.95 | 1,248 | 1,248 | 3 | 8,142 | 6 |
10-Aug-2026 | 1,248.05 | 1,248.05 | 1,248.05 | 1,248.05 | 1 | 2,496 | 2 |
12-Aug-2026 | 1,310 | 1,310 | 1,310 | 1,310 | 1 | 1,310 | 1 |
17-Aug-2026 | 1,244.5 | 1,364.95 | 1,244.5 | 1,364.95 | 2 | 2,609 | 1 |
18-Aug-2026 | 1,296.75 | 1,296.8 | 1,296.75 | 1,296.8 | 3 | 3,890 | 3 |
20-Aug-2026 | 1,296.8 | 1,297 | 1,296.8 | 1,297 | 3 | 5,187 | 4 |
21-Aug-2026 | 1,297 | 1,315 | 1,297 | 1,315 | 4 | 5,206 | 4 |
24-Aug-2026 | 1,249.3 | 1,375 | 1,249.3 | 1,375 | 2 | 13,868 | 11 |
01-Sep-2026 | 1,424.95 | 1,424.95 | 1,424.95 | 1,424.95 | 1 | 1,424 | 1 |
02-Sep-2026 | 1,399.9 | 1,399.9 | 1,399.9 | 1,399.9 | 1 | 1,399 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
