Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 1,890 | 1,890 | 1,728.3 | 1,728.3 | 3 | 7,116 | 4 |
04-Dec-2025 | 1,649.95 | 1,649.95 | 1,645.05 | 1,645.05 | 2 | 3,295 | 2 |
08-Dec-2025 | 1,562.8 | 1,562.8 | 1,562.8 | 1,562.8 | 4 | 9,376 | 6 |
10-Dec-2025 | 1,640.8 | 1,640.8 | 1,640.8 | 1,640.8 | 1 | 1,640 | 1 |
15-Dec-2025 | 1,640.8 | 1,640.8 | 1,640.8 | 1,640.8 | 1 | 1,640 | 1 |
17-Dec-2025 | 1,722.8 | 1,722.8 | 1,722.8 | 1,722.8 | 1 | 1,722 | 1 |
18-Dec-2025 | 1,808.8 | 1,808.9 | 1,636.7 | 1,636.7 | 7 | 23,291 | 10 |
22-Dec-2025 | 1,575 | 1,575 | 1,555 | 1,555 | 2 | 3,130 | 1 |
29-Dec-2025 | 1,554.95 | 1,554.95 | 1,501 | 1,501 | 3 | 4,556 | 3 |
30-Dec-2025 | 1,427.2 | 1,430 | 1,427.2 | 1,430 | 9 | 27,135 | 14 |
31-Dec-2025 | 1,499.95 | 1,499.95 | 1,499.95 | 1,499.95 | 2 | 2,999 | 2 |
01-Jan-2026 | 1,500 | 1,500 | 1,500 | 1,500 | 1 | 1,500 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
