iifl-logo

Simplex Papers Ltd Historical Data

1,974
(0.00%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Simplex Papers Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

1,875

1,8751,8751,87535,6253

24-Jun-2025

1,968

1,9681,8111,81147,5573

25-Jun-2025

1,899

1,8991,809.31,809.3618,3909

26-Jun-2025

1,809.3

1,809.31,809.31,809.313,6182

01-Jul-2025

1,809.3

1,809.31,809.31,809.311,8091

02-Jul-2025

1,720

1,7201,7201,72013,4402

04-Jul-2025

1,800

1,8001,636.11,800932,88815

07-Jul-2025

1,800

1,8001,8001,80011,8001

08-Jul-2025

1,825

1,889.951,8251,889.95514,7294

09-Jul-2025

1,795.5

1,795.51,795.51,795.511,7951

11-Jul-2025

1,795.5

1,795.51,795.51,795.511,7951

15-Jul-2025

1,880

1,8801,8801,88015,6403

21-Jul-2025

1,974

1,9741,9741,97411,9741

22-Jul-2025

1,974

1,9741,9741,97423,9482

Simplex Papers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.