Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2025 | 2,060.15 | 2,081 | 2,060.15 | 2,081 | 3 | 14,483 | 7 |
22-Jan-2025 | 2,100 | 2,100 | 2,100 | 2,100 | 1 | 10,500 | 5 |
23-Jan-2025 | 2,205 | 2,205 | 2,205 | 2,205 | 8 | 33,075 | 13 |
24-Jan-2025 | 2,315.25 | 2,315.25 | 2,315.25 | 2,315.25 | 4 | 16,206 | 7 |
27-Jan-2025 | 2,431 | 2,431 | 2,200.05 | 2,200.1 | 14 | 1,06,240 | 42 |
28-Jan-2025 | 2,090.1 | 2,310 | 2,090.1 | 2,310 | 8 | 63,286 | 16 |
30-Jan-2025 | 2,310 | 2,350 | 2,200 | 2,350 | 6 | 33,410 | 14 |
01-Feb-2025 | 2,232.5 | 2,349.95 | 2,232.5 | 2,349.95 | 3 | 18,212 | 5 |
03-Feb-2025 | 2,455 | 2,455 | 2,455 | 2,455 | 1 | 2,455 | 1 |
04-Feb-2025 | 2,332.25 | 2,449 | 2,332.25 | 2,449 | 2 | 4,781 | 2 |
05-Feb-2025 | 2,448 | 2,448 | 2,326.6 | 2,445 | 3 | 7,219 | 1 |
07-Feb-2025 | 2,567 | 2,567 | 2,567 | 2,567 | 1 | 2,567 | 1 |
10-Feb-2025 | 2,500 | 2,560 | 2,500 | 2,530 | 2 | 5,060 | 2 |
12-Feb-2025 | 2,517.35 | 2,517.35 | 2,517.35 | 2,517.35 | 1 | 2,517 | 1 |
13-Feb-2025 | 2,391.5 | 2,550 | 2,391.5 | 2,550 | 2 | 4,941 | 1 |
14-Feb-2025 | 2,422.5 | 2,422.5 | 2,422.5 | 2,422.5 | 2 | 4,845 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
