Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Feb-2026 | 1,495 | 1,495 | 1,495 | 1,495 | 1 | 1,495 | 1 |
23-Feb-2026 | 1,524.95 | 1,524.95 | 1,524.95 | 1,524.95 | 1 | 1,524 | 1 |
24-Feb-2026 | 1,448.75 | 1,448.75 | 1,448.75 | 1,448.75 | 2 | 2,897 | 2 |
25-Feb-2026 | 1,448.75 | 1,448.75 | 1,448.75 | 1,448.75 | 5 | 8,692 | 6 |
26-Feb-2026 | 1,448.75 | 1,448.75 | 1,446 | 1,446 | 7 | 56,410 | 39 |
27-Feb-2026 | 1,518.3 | 1,518.3 | 1,518.3 | 1,518.3 | 4 | 39,475 | 26 |
02-Mar-2026 | 1,594 | 1,594 | 1,455 | 1,455 | 9 | 38,108 | 17 |
04-Mar-2026 | 1,527.75 | 1,527.75 | 1,400.1 | 1,400.1 | 4 | 13,622 | 9 |
05-Mar-2026 | 1,350.05 | 1,350.05 | 1,350.05 | 1,350.05 | 1 | 1,350 | 1 |
06-Mar-2026 | 1,417.55 | 1,417.55 | 1,417.55 | 1,417.55 | 3 | 25,515 | 18 |
10-Mar-2026 | 1,417.55 | 1,417.55 | 1,417.55 | 1,417.55 | 2 | 5,670 | 4 |
11-Mar-2026 | 1,488.4 | 1,488.4 | 1,488.4 | 1,488.4 | 2 | 2,976 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
