Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,351.05 | 1,450 | 1,351.05 | 1,450 | 4 | 10,051 | 6 |
09-Apr-2026 | 1,480 | 1,480 | 1,480 | 1,480 | 3 | 7,400 | 5 |
10-Apr-2026 | 1,480 | 1,480 | 1,480 | 1,480 | 2 | 2,960 | 2 |
15-Apr-2026 | 1,480 | 1,480 | 1,470 | 1,470 | 3 | 10,340 | 7 |
16-Apr-2026 | 1,401.05 | 1,543.5 | 1,401 | 1,543.5 | 5 | 17,575 | 12 |
17-Apr-2026 | 1,619 | 1,619 | 1,619 | 1,619 | 2 | 3,238 | 2 |
20-Apr-2026 | 1,698 | 1,698 | 1,546 | 1,693 | 7 | 20,219 | 11 |
21-Apr-2026 | 1,777.65 | 1,777.65 | 1,700 | 1,700 | 7 | 46,140 | 26 |
22-Apr-2026 | 1,700 | 1,700 | 1,616 | 1,616 | 4 | 6,637 | 3 |
27-Apr-2026 | 1,695.95 | 1,695.95 | 1,695.95 | 1,695.95 | 1 | 1,695 | 1 |
28-Apr-2026 | 1,621.05 | 1,621.05 | 1,621 | 1,621 | 2 | 3,242 | 1 |
29-Apr-2026 | 1,702 | 1,702 | 1,539.95 | 1,539.95 | 7 | 14,022 | 6 |
30-Apr-2026 | 1,616 | 1,616 | 1,616 | 1,616 | 1 | 1,616 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
