Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,554.95 | 1,554.95 | 1,501 | 1,501 | 3 | 4,556 | 3 |
30-Dec-2025 | 1,427.2 | 1,430 | 1,427.2 | 1,430 | 9 | 27,135 | 14 |
31-Dec-2025 | 1,499.95 | 1,499.95 | 1,499.95 | 1,499.95 | 2 | 2,999 | 2 |
01-Jan-2026 | 1,500 | 1,500 | 1,500 | 1,500 | 1 | 1,500 | 1 |
06-Jan-2026 | 1,500 | 1,500 | 1,500 | 1,500 | 1 | 1,500 | 1 |
07-Jan-2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1 | 1,450 | 1 |
08-Jan-2026 | 1,522 | 1,522 | 1,522 | 1,522 | 1 | 1,522 | 1 |
09-Jan-2026 | 1,597.95 | 1,597.95 | 1,597.95 | 1,597.95 | 1 | 1,597 | 1 |
14-Jan-2026 | 1,669.95 | 1,669.95 | 1,669.95 | 1,669.95 | 1 | 1,669 | 1 |
16-Jan-2026 | 1,586.5 | 1,586.5 | 1,586.5 | 1,586.5 | 2 | 3,173 | 1 |
19-Jan-2026 | 1,586 | 1,586 | 1,511 | 1,511 | 2 | 4,683 | 3 |
20-Jan-2026 | 1,435.45 | 1,435.55 | 1,435.45 | 1,435.45 | 7 | 38,757 | 21 |
21-Jan-2026 | 1,435.45 | 1,435.45 | 1,364.4 | 1,364.4 | 4 | 45,863 | 31 |
22-Jan-2026 | 1,371.2 | 1,425 | 1,371.2 | 1,425 | 4 | 5,592 | 3 |
23-Jan-2026 | 1,484.95 | 1,484.95 | 1,484.95 | 1,484.95 | 1 | 1,484 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
