Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,995 | 1,995 | 1,995 | 1,995 | 1 | 1,995 | 1 |
17-Sep-2025 | 2,089 | 2,089 | 1,900 | 1,900 | 5 | 14,245 | 7 |
18-Sep-2025 | 1,990 | 1,990 | 1,990 | 1,990 | 1 | 1,990 | 1 |
23-Sep-2025 | 1,890.55 | 1,890.55 | 1,890.5 | 1,890.5 | 2 | 3,781 | 2 |
24-Sep-2025 | 1,890.5 | 1,890.5 | 1,890.5 | 1,890.5 | 2 | 3,781 | 2 |
25-Sep-2025 | 1,810.15 | 1,810.15 | 1,810.15 | 1,810.15 | 1 | 1,810 | 1 |
26-Sep-2025 | 1,899.95 | 1,900.65 | 1,730.05 | 1,730.05 | 9 | 89,158 | 45 |
29-Sep-2025 | 1,677.05 | 1,750.05 | 1,677.05 | 1,710 | 7 | 37,213 | 16 |
30-Sep-2025 | 1,795.45 | 1,795.45 | 1,795 | 1,795 | 4 | 30,517 | 17 |
01-Oct-2025 | 1,884 | 1,884 | 1,884 | 1,884 | 2 | 77,244 | 41 |
03-Oct-2025 | 1,825 | 1,825 | 1,825 | 1,825 | 1 | 1,825 | 1 |
07-Oct-2025 | 1,734 | 1,734 | 1,733.75 | 1,733.75 | 2 | 3,467 | 1 |
08-Oct-2025 | 1,648.05 | 1,666 | 1,648.05 | 1,666 | 2 | 6,628 | 2 |
09-Oct-2025 | 1,745 | 1,749.3 | 1,745 | 1,745 | 4 | 4,74,030 | 271 |
10-Oct-2025 | 1,745 | 1,745 | 1,745 | 1,745 | 3 | 10,470 | 4 |
13-Oct-2025 | 1,830 | 1,830 | 1,677 | 1,677 | 2 | 3,507 | 2 |
14-Oct-2025 | 1,760 | 1,760 | 1,760 | 1,760 | 4 | 10,560 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.