Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,734 | 1,734 | 1,733.75 | 1,733.75 | 2 | 3,467 | 1 |
08-Oct-2025 | 1,648.05 | 1,666 | 1,648.05 | 1,666 | 2 | 6,628 | 2 |
09-Oct-2025 | 1,745 | 1,749.3 | 1,745 | 1,745 | 4 | 4,74,030 | 271 |
10-Oct-2025 | 1,745 | 1,745 | 1,745 | 1,745 | 3 | 10,470 | 4 |
13-Oct-2025 | 1,830 | 1,830 | 1,677 | 1,677 | 2 | 3,507 | 2 |
14-Oct-2025 | 1,760 | 1,760 | 1,760 | 1,760 | 4 | 10,560 | 6 |
16-Oct-2025 | 1,675.05 | 1,675.05 | 1,675.05 | 1,675.05 | 1 | 1,675 | 1 |
17-Oct-2025 | 1,680.05 | 1,680.05 | 1,679.95 | 1,679.95 | 3 | 6,720 | 3 |
20-Oct-2025 | 1,600.5 | 1,600.5 | 1,600.5 | 1,600.5 | 1 | 1,600 | 1 |
21-Oct-2025 | 1,605 | 1,605 | 1,605 | 1,605 | 3 | 8,025 | 5 |
23-Oct-2025 | 1,605 | 1,605 | 1,525 | 1,525 | 2 | 3,130 | 2 |
24-Oct-2025 | 1,535 | 1,601.25 | 1,530.1 | 1,530.1 | 5 | 11,000 | 5 |
27-Oct-2025 | 1,606.6 | 1,606.6 | 1,606.6 | 1,606.6 | 1 | 1,606 | 1 |
29-Oct-2025 | 1,606.6 | 1,606.6 | 1,606.6 | 1,606.6 | 3 | 8,033 | 5 |
30-Oct-2025 | 1,541.2 | 1,541.2 | 1,541.2 | 1,541.2 | 1 | 1,541 | 1 |
31-Oct-2025 | 1,618 | 1,618 | 1,618 | 1,618 | 4 | 12,944 | 8 |
03-Nov-2025 | 1,626 | 1,626 | 1,538.05 | 1,538.05 | 5 | 8,041 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.