Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,695.95 | 1,695.95 | 1,695.95 | 1,695.95 | 1 | 1,695 | 1 |
28-Apr-2026 | 1,621.05 | 1,621.05 | 1,621 | 1,621 | 2 | 3,242 | 1 |
29-Apr-2026 | 1,702 | 1,702 | 1,539.95 | 1,539.95 | 7 | 14,022 | 6 |
30-Apr-2026 | 1,616 | 1,616 | 1,616 | 1,616 | 1 | 1,616 | 1 |
05-May-2026 | 1,616 | 1,616 | 1,616 | 1,616 | 2 | 4,848 | 3 |
07-May-2026 | 1,605 | 1,605 | 1,605 | 1,605 | 1 | 1,605 | 1 |
08-May-2026 | 1,597 | 1,597 | 1,597 | 1,597 | 1 | 1,597 | 1 |
11-May-2026 | 1,589.05 | 1,589.05 | 1,589.05 | 1,589.05 | 2 | 3,178 | 2 |
12-May-2026 | 1,573.2 | 1,573.2 | 1,573.2 | 1,573.2 | 1 | 1,573 | 1 |
13-May-2026 | 1,573 | 1,573 | 1,573 | 1,573 | 1 | 3,146 | 2 |
19-May-2026 | 1,599 | 1,599 | 1,599 | 1,599 | 1 | 20,787 | 13 |
20-May-2026 | 1,648 | 1,648 | 1,640 | 1,640 | 5 | 18,120 | 11 |
21-May-2026 | 1,558 | 1,558 | 1,558 | 1,558 | 4 | 6,232 | 4 |
22-May-2026 | 1,557.95 | 1,557.95 | 1,557.95 | 1,557.95 | 1 | 1,557 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
