Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,197 | 1,197 | 1,160.15 | 1,160.15 | 4 | 7,145 | 5 |
16-Jul-2026 | 1,218.15 | 1,218.15 | 1,218.15 | 1,218.15 | 3 | 3,654 | 3 |
20-Jul-2026 | 1,279.05 | 1,279.05 | 1,179 | 1,179 | 4 | 6,227 | 4 |
21-Jul-2026 | 1,127.05 | 1,148 | 1,127.05 | 1,148 | 5 | 5,677 | 3 |
23-Jul-2026 | 1,148.05 | 1,199.95 | 1,148.05 | 1,199.95 | 3 | 5,895 | 3 |
24-Jul-2026 | 1,250 | 1,250 | 1,250 | 1,250 | 1 | 16,250 | 13 |
27-Jul-2026 | 1,190 | 1,190 | 1,190 | 1,190 | 1 | 1,190 | 1 |
28-Jul-2026 | 1,195 | 1,195 | 1,195 | 1,195 | 1 | 2,390 | 2 |
29-Jul-2026 | 1,254.75 | 1,254.75 | 1,254 | 1,254 | 13 | 1,21,658 | 88 |
31-Jul-2026 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | 1 | 1,316 | 1 |
03-Aug-2026 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | 1 | 13,167 | 10 |
05-Aug-2026 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 1 | 1,382 | 1 |
06-Aug-2026 | 1,313.55 | 1,313.55 | 1,313.4 | 1,313.4 | 4 | 15,760 | 11 |
07-Aug-2026 | 1,378.95 | 1,378.95 | 1,248 | 1,248 | 3 | 8,142 | 6 |
10-Aug-2026 | 1,248.05 | 1,248.05 | 1,248.05 | 1,248.05 | 1 | 2,496 | 2 |
12-Aug-2026 | 1,310 | 1,310 | 1,310 | 1,310 | 1 | 1,310 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
