Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 1,685 | 1,685.1 | 1,675 | 1,685.1 | 10 | 30,200 | 16 |
19-Nov-2025 | 1,769.35 | 1,769.35 | 1,769.35 | 1,769.35 | 1 | 1,769 | 1 |
20-Nov-2025 | 1,857.8 | 1,857.8 | 1,680.9 | 1,690.1 | 17 | 60,220 | 31 |
21-Nov-2025 | 1,774.5 | 1,774.5 | 1,651.1 | 1,651.1 | 5 | 8,748 | 3 |
24-Nov-2025 | 1,626 | 1,626 | 1,626 | 1,626 | 1 | 1,626 | 1 |
25-Nov-2025 | 1,707 | 1,707 | 1,707 | 1,707 | 3 | 6,828 | 4 |
27-Nov-2025 | 1,655 | 1,655 | 1,655 | 1,655 | 1 | 1,655 | 1 |
28-Nov-2025 | 1,650 | 1,650 | 1,650 | 1,650 | 1 | 1,650 | 1 |
01-Dec-2025 | 1,732 | 1,732 | 1,732 | 1,732 | 1 | 1,732 | 1 |
02-Dec-2025 | 1,818.6 | 1,818.6 | 1,818.6 | 1,818.6 | 2 | 5,455 | 3 |
03-Dec-2025 | 1,890 | 1,890 | 1,728.3 | 1,728.3 | 3 | 7,116 | 4 |
04-Dec-2025 | 1,649.95 | 1,649.95 | 1,645.05 | 1,645.05 | 2 | 3,295 | 2 |
08-Dec-2025 | 1,562.8 | 1,562.8 | 1,562.8 | 1,562.8 | 4 | 9,376 | 6 |
10-Dec-2025 | 1,640.8 | 1,640.8 | 1,640.8 | 1,640.8 | 1 | 1,640 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.