SKS Textiles Share Price History

SKS Textiles

CMP as on 14-Sep-21 14:36

₹ 20.85
-1.05 -4.79%

Open

₹ 20.85

Turnover (lac)

₹ 39

Prev. Close

₹ 21.90

Day's Vol (shares)

₹ 1,86,000

Day's Range (₹)

₹ 20.85
₹ 20.85

SKS Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Sep-2021 20.90 20.90 20.90 20.90 8 3.88 186,000 0 0
09-Sep-2021 21.90 21.90 21.90 21.90 3 0.07 3,000 0 0
08-Sep-2021 20 20.90 20 20.90 2 0.04 2,000 0.90 0.90
02-Sep-2021 20 20 20 20 7 3.99 200,000 0 0
30-Aug-2021 21 21 21 21 1 0.02 1,000 0 0
27-Aug-2021 20 21 20 21 2 0.04 2,000 1 1
25-Aug-2021 19 20 19 20 5 3.74 197,000 1 1
Open ZERO Brokerage Demat Account