Hardwyn India

Hardwyn India Ltd Historical Data

NSEBSE

₹13.16

(5.70%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	13.41	13.41	13.05	13.21	879	15,94,199.88	62,639
25-Sep-2025	13.21	13.43	12.8	12.95	731	21,84,171.69	1,04,046
26-Sep-2025	12.95	13.3	12.5	12.65	732	20,14,446.22	1,19,094
29-Sep-2025	12.65	12.94	11.9	12.25	1,950	55,55,044.27	2,19,187
30-Sep-2025	12.26	13.69	12.25	13.11	1,712	87,41,973.67	2,98,373
01-Oct-2025	13.28	14.4	13.2	13.54	1,911	1,25,63,026.57	4,17,639
03-Oct-2025	13.7	14.3	13.48	13.68	722	27,33,839.03	1,03,036
06-Oct-2025	13.88	13.88	13.16	13.39	760	21,28,748.37	74,152
07-Oct-2025	13.4	13.9	12.99	13.33	1,066	34,08,713.87	1,25,124
08-Oct-2025	13.05	13.85	13.05	13.51	613	26,53,159.71	86,769
09-Oct-2025	13.48	13.66	13.13	13.4	957	28,82,259.66	97,134
10-Oct-2025	13.3	13.8	13.26	13.53	777	1,51,31,832.76	6,15,034
13-Oct-2025	13.53	14	13.42	13.57	623	30,23,305.13	1,32,110
14-Oct-2025	13.57	13.96	10.9	12.07	6,985	4,60,54,623.5	14,72,970
15-Oct-2025	12.19	12.48	12.1	12.2	1,182	1,94,48,321	7,14,228
16-Oct-2025	12.2	12.8	10.87	12.65	4,150	3,99,60,214.91	15,65,613
17-Oct-2025	12.64	12.64	11.06	12.27	2,014	87,89,550.65	3,31,131
20-Oct-2025	12.28	12.7	11.86	12.36	1,340	33,13,287.03	1,07,656
21-Oct-2025	12.6	12.6	12	12.45	335	12,34,709.33	50,996
23-Oct-2025	12.31	13.5	12.1	13.16	2,290	6,08,20,344.18	18,17,265

Hardwyn India: Related NEWS

No Record Found

Invest wise with Expert advice