Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Aug-2025 | 13.38 | 15 | 13.37 | 14.3 | 2,146 | 1,79,68,879.44 | 7,25,060 |
21-Aug-2025 | 14.22 | 14.34 | 13.86 | 13.95 | 839 | 30,75,685.31 | 1,33,085 |
22-Aug-2025 | 14 | 14.03 | 13.81 | 13.92 | 619 | 1,09,42,113.97 | 4,03,424 |
25-Aug-2025 | 13.86 | 13.98 | 13.15 | 13.62 | 553 | 16,59,142.55 | 62,912 |
26-Aug-2025 | 13.62 | 13.79 | 13.3 | 13.37 | 992 | 26,66,595.46 | 74,286 |
28-Aug-2025 | 13.31 | 13.9 | 13.1 | 13.43 | 906 | 29,13,331.01 | 92,664 |
29-Aug-2025 | 13.52 | 13.63 | 13.28 | 13.47 | 787 | 27,73,015.09 | 1,41,298 |
01-Sep-2025 | 13.46 | 13.77 | 13.18 | 13.55 | 977 | 30,88,903.44 | 1,49,602 |
02-Sep-2025 | 13.6 | 13.84 | 13.16 | 13.38 | 1,021 | 24,00,191.17 | 94,362 |
03-Sep-2025 | 13.2 | 13.68 | 13.2 | 13.41 | 688 | 19,43,775.34 | 73,095 |
04-Sep-2025 | 13.5 | 13.66 | 13.28 | 13.53 | 547 | 16,41,209.2 | 80,035 |
05-Sep-2025 | 13.6 | 13.6 | 13.11 | 13.28 | 808 | 28,56,885.44 | 1,13,903 |
08-Sep-2025 | 13.25 | 13.78 | 13.25 | 13.54 | 835 | 62,36,432.95 | 2,90,376 |
09-Sep-2025 | 13.75 | 13.75 | 13 | 13.28 | 787 | 33,69,293.53 | 1,56,640 |
10-Sep-2025 | 13.28 | 13.55 | 13.28 | 13.46 | 562 | 22,94,781.58 | 1,31,695 |
11-Sep-2025 | 13.55 | 13.58 | 13.29 | 13.31 | 644 | 25,41,785.08 | 1,42,607 |
12-Sep-2025 | 13.31 | 13.57 | 13.22 | 13.39 | 394 | 12,64,731.7 | 60,604 |
15-Sep-2025 | 13.39 | 13.53 | 13.1 | 13.48 | 535 | 18,19,774.09 | 1,01,595 |
16-Sep-2025 | 13.6 | 13.64 | 13.3 | 13.55 | 427 | 17,69,066.91 | 93,518 |
17-Sep-2025 | 13.53 | 13.67 | 13.42 | 13.51 | 468 | 10,64,657.43 | 57,632 |
18-Sep-2025 | 13.63 | 14 | 13.35 | 13.42 | 813 | 30,34,810.05 | 1,57,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.