Hardwyn India

Hardwyn India Ltd Historical Data

NSEBSE

₹13.44

(-0.52%)

Oct 9, 2025|12:14:15 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	13.75	13.75	13	13.28	787	33,69,293.53	1,56,640
10-Sep-2025	13.28	13.55	13.28	13.46	562	22,94,781.58	1,31,695
11-Sep-2025	13.55	13.58	13.29	13.31	644	25,41,785.08	1,42,607
12-Sep-2025	13.31	13.57	13.22	13.39	394	12,64,731.7	60,604
15-Sep-2025	13.39	13.53	13.1	13.48	535	18,19,774.09	1,01,595
16-Sep-2025	13.6	13.64	13.3	13.55	427	17,69,066.91	93,518
17-Sep-2025	13.53	13.67	13.42	13.51	468	10,64,657.43	57,632
18-Sep-2025	13.63	14	13.35	13.42	813	30,34,810.05	1,57,243
19-Sep-2025	13.63	13.63	13.32	13.52	569	12,85,724.19	62,761
22-Sep-2025	13.58	13.64	13.25	13.28	762	30,34,600.42	1,73,358
23-Sep-2025	13.5	13.5	13.24	13.41	375	11,01,314.22	67,787
24-Sep-2025	13.41	13.41	13.05	13.21	879	15,94,199.88	62,639
25-Sep-2025	13.21	13.43	12.8	12.95	731	21,84,171.69	1,04,046
26-Sep-2025	12.95	13.3	12.5	12.65	732	20,14,446.22	1,19,094
29-Sep-2025	12.65	12.94	11.9	12.25	1,950	55,55,044.27	2,19,187
30-Sep-2025	12.26	13.69	12.25	13.11	1,712	87,41,973.67	2,98,373
01-Oct-2025	13.28	14.4	13.2	13.54	1,911	1,25,63,026.57	4,17,639
03-Oct-2025	13.7	14.3	13.48	13.68	722	27,33,839.03	1,03,036
06-Oct-2025	13.88	13.88	13.16	13.39	760	21,28,748.37	74,152
07-Oct-2025	13.4	13.9	12.99	13.33	1,066	34,08,713.87	1,25,124
08-Oct-2025	13.05	13.85	13.05	13.51	613	26,53,159.71	86,769

Hardwyn India: Related NEWS

No Record Found

Invest wise with Expert advice