Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 17.29 | 17.52 | 17.09 | 17.19 | 3,573 | 9,21,94,729.83 | 10,73,165 |
02-Jul-2026 | 17.31 | 17.79 | 17.21 | 17.45 | 4,476 | 8,00,82,491.21 | 10,23,638 |
03-Jul-2026 | 17.56 | 18.36 | 17.39 | 17.68 | 14,650 | 29,76,91,629.52 | 46,75,803 |
06-Jul-2026 | 17.82 | 18.13 | 17.19 | 17.41 | 5,517 | 9,96,17,786.94 | 12,00,808 |
07-Jul-2026 | 17.5 | 18.5 | 16.86 | 17.99 | 12,934 | 21,78,26,611.23 | 39,63,497 |
08-Jul-2026 | 17.99 | 18.21 | 17.46 | 17.62 | 8,271 | 14,87,59,270.23 | 17,51,883 |
09-Jul-2026 | 17.97 | 17.99 | 17.36 | 17.46 | 2,554 | 7,04,47,005.59 | 3,74,078 |
10-Jul-2026 | 17.56 | 18.36 | 17.46 | 17.66 | 2,264 | 8,11,98,684.98 | 7,72,967 |
13-Jul-2026 | 17.57 | 17.96 | 17.14 | 17.23 | 3,956 | 9,71,34,268.18 | 19,99,207 |
14-Jul-2026 | 17.21 | 17.3 | 13.79 | 13.9 | 57,235 | 35,25,18,876.33 | 40,88,624 |
15-Jul-2026 | 13.93 | 14.39 | 11.12 | 11.12 | 42,972 | 41,75,72,030.21 | 75,80,401 |
16-Jul-2026 | 10.46 | 11.27 | 10.26 | 10.82 | 16,632 | 16,34,06,929.74 | 35,89,117 |
17-Jul-2026 | 10.96 | 11.57 | 10.73 | 11.29 | 15,611 | 12,45,80,116.44 | 31,45,976 |
20-Jul-2026 | 11.36 | 11.7 | 10.86 | 11.15 | 6,046 | 3,98,15,675.65 | 11,91,105 |
21-Jul-2026 | 11.16 | 11.39 | 11.11 | 11.24 | 4,295 | 3,48,53,097.98 | 13,37,660 |
22-Jul-2026 | 11.43 | 11.44 | 10.86 | 11.09 | 3,077 | 1,99,42,731.5 | 5,18,933 |
23-Jul-2026 | 11.09 | 11.25 | 10.89 | 11.16 | 2,277 | 1,34,34,224.96 | 5,13,976 |
24-Jul-2026 | 11.21 | 11.75 | 10.04 | 11.3 | 5,629 | 4,25,42,982.18 | 12,59,805 |
27-Jul-2026 | 11.49 | 11.78 | 11.06 | 11.14 | 7,272 | 6,46,52,461.72 | 15,41,659 |
28-Jul-2026 | 11.88 | 11.89 | 11.06 | 11.49 | 7,039 | 4,69,32,134.55 | 15,21,350 |
29-Jul-2026 | 11.4 | 11.62 | 11.4 | 11.51 | 1,932 | 1,62,26,629.97 | 6,00,274 |
30-Jul-2026 | 11.42 | 11.49 | 11.18 | 11.2 | 2,220 | 1,34,56,544.46 | 5,35,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
