Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 20.9 | 21.15 | 20.58 | 20.93 | 2,834 | 12,74,87,875.97 | 41,60,543 |
15-Apr-2026 | 20.94 | 20.95 | 20.73 | 20.82 | 1,691 | 5,02,54,597.2 | 6,04,286 |
16-Apr-2026 | 20.9 | 22 | 20.82 | 21.96 | 3,372 | 7,26,57,630.11 | 16,73,936 |
17-Apr-2026 | 22.44 | 22.45 | 22.11 | 22.42 | 2,141 | 10,02,50,817.3 | 11,04,666 |
20-Apr-2026 | 24 | 25.39 | 23.75 | 24.9 | 13,740 | 38,39,12,070.57 | 35,29,118 |
21-Apr-2026 | 25.39 | 25.45 | 24.86 | 25 | 5,785 | 12,70,15,162.29 | 19,00,018 |
22-Apr-2026 | 25.25 | 25.35 | 24.93 | 24.99 | 2,151 | 8,63,61,280.03 | 11,09,556 |
23-Apr-2026 | 25.2 | 25.8 | 25.06 | 25.55 | 5,013 | 11,60,65,189.12 | 14,10,288 |
24-Apr-2026 | 25.79 | 25.82 | 25.51 | 25.68 | 1,422 | 3,33,16,580.73 | 4,05,157 |
27-Apr-2026 | 25.99 | 26.42 | 25.99 | 26.22 | 2,252 | 7,55,88,277.8 | 15,76,358 |
28-Apr-2026 | 26.2 | 26.47 | 26.15 | 26.3 | 2,429 | 12,67,62,933.23 | 11,03,300 |
29-Apr-2026 | 26.5 | 27.37 | 26.5 | 27.11 | 3,445 | 16,31,41,208.79 | 13,91,741 |
30-Apr-2026 | 27.5 | 27.79 | 26.5 | 27.19 | 4,426 | 14,68,92,920.13 | 14,53,783 |
04-May-2026 | 27.5 | 27.75 | 27.16 | 27.29 | 5,810 | 12,11,19,316.54 | 8,27,741 |
05-May-2026 | 27.65 | 27.65 | 22.66 | 24.29 | 27,282 | 39,52,96,599.07 | 20,13,843 |
06-May-2026 | 24.39 | 25.5 | 23.1 | 23.97 | 11,501 | 22,35,33,982.58 | 21,16,494 |
07-May-2026 | 24.75 | 24.75 | 23.52 | 23.93 | 7,057 | 12,57,08,983.33 | 10,42,259 |
08-May-2026 | 23.94 | 25.04 | 23.94 | 24.55 | 4,577 | 11,69,09,451.93 | 7,42,813 |
11-May-2026 | 24.58 | 24.72 | 23.22 | 24.01 | 7,090 | 10,80,48,887.98 | 6,44,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
