Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 24.73 | 25.1 | 23.8 | 24.02 | 4,642 | 9,69,76,603.12 | 8,29,869 |
11-Jun-2026 | 23.98 | 24.4 | 23.64 | 24.15 | 2,916 | 9,47,54,671.27 | 3,09,448 |
12-Jun-2026 | 24.4 | 24.9 | 23.55 | 23.83 | 7,329 | 10,44,73,909.5 | 5,42,468 |
15-Jun-2026 | 24.35 | 24.35 | 23.8 | 23.97 | 2,479 | 5,59,88,304.59 | 2,82,117 |
16-Jun-2026 | 24.19 | 24.58 | 23.7 | 23.84 | 2,027 | 6,94,21,826.13 | 3,62,639 |
17-Jun-2026 | 23.84 | 25.97 | 23.46 | 24.8 | 15,131 | 14,19,17,386.41 | 9,56,041 |
18-Jun-2026 | 25.14 | 26.3 | 24.83 | 25.84 | 9,020 | 17,18,60,600.72 | 18,66,453 |
19-Jun-2026 | 25.78 | 26 | 25 | 25.19 | 3,477 | 8,28,52,570.29 | 5,05,187 |
22-Jun-2026 | 25.43 | 25.7 | 24.91 | 25.25 | 4,571 | 10,74,66,986.64 | 4,87,877 |
23-Jun-2026 | 25.4 | 25.54 | 24.46 | 24.67 | 4,415 | 12,82,44,654.7 | 12,75,328 |
24-Jun-2026 | 24.77 | 26.1 | 24.67 | 25.2 | 6,708 | 14,31,01,215.3 | 11,53,797 |
25-Jun-2026 | 25.37 | 25.44 | 23.9 | 24.73 | 6,115 | 13,17,78,991.47 | 14,79,126 |
29-Jun-2026 | 24.71 | 24.77 | 23.98 | 24.52 | 5,577 | 12,71,11,978.81 | 18,94,258 |
30-Jun-2026 | 24.57 | 24.77 | 23.66 | 24.05 | 6,178 | 12,03,58,207.34 | 22,73,702 |
01-Jul-2026 | 24.2 | 24.53 | 23.93 | 24.07 | 3,573 | 9,21,94,729.83 | 10,73,165 |
02-Jul-2026 | 24.23 | 24.91 | 24.1 | 24.43 | 4,476 | 8,00,82,491.21 | 10,23,638 |
03-Jul-2026 | 24.59 | 25.7 | 24.35 | 24.75 | 14,650 | 29,76,91,629.52 | 46,75,803 |
06-Jul-2026 | 24.95 | 25.38 | 24.06 | 24.37 | 5,517 | 9,96,17,786.94 | 12,00,808 |
07-Jul-2026 | 24.5 | 25.9 | 23.61 | 25.18 | 12,934 | 21,78,26,611.23 | 39,63,497 |
08-Jul-2026 | 25.18 | 25.5 | 24.44 | 24.67 | 8,271 | 14,87,59,270.23 | 17,51,883 |
09-Jul-2026 | 25.16 | 25.19 | 24.3 | 24.45 | 2,554 | 7,04,47,005.59 | 3,74,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
