Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 27.5 | 27.75 | 27.16 | 27.29 | 5,810 | 12,11,19,316.54 | 8,27,741 |
05-May-2026 | 27.65 | 27.65 | 22.66 | 24.29 | 27,282 | 39,52,96,599.07 | 20,13,843 |
06-May-2026 | 24.39 | 25.5 | 23.1 | 23.97 | 11,501 | 22,35,33,982.58 | 21,16,494 |
07-May-2026 | 24.75 | 24.75 | 23.52 | 23.93 | 7,057 | 12,57,08,983.33 | 10,42,259 |
08-May-2026 | 23.94 | 25.04 | 23.94 | 24.55 | 4,577 | 11,69,09,451.93 | 7,42,813 |
11-May-2026 | 24.58 | 24.72 | 23.22 | 24.01 | 7,090 | 10,80,48,887.98 | 6,44,737 |
12-May-2026 | 24 | 24.45 | 23.02 | 23.07 | 4,463 | 11,29,38,075.81 | 7,18,805 |
13-May-2026 | 23.98 | 24.19 | 23.05 | 23.09 | 4,216 | 8,46,14,767.32 | 3,39,927 |
14-May-2026 | 23.9 | 23.94 | 23.02 | 23.24 | 5,464 | 7,89,49,690.92 | 3,37,259 |
15-May-2026 | 23.64 | 24.34 | 23.3 | 23.81 | 6,253 | 8,17,61,680.13 | 10,61,817 |
18-May-2026 | 24 | 24.15 | 23.35 | 23.47 | 3,785 | 5,69,02,783.37 | 2,53,607 |
19-May-2026 | 23.49 | 25.49 | 23.49 | 25.28 | 7,466 | 12,03,07,515.35 | 10,93,170 |
20-May-2026 | 25.2 | 26.6 | 24.81 | 26.29 | 9,879 | 12,31,85,926.81 | 6,45,654 |
21-May-2026 | 26.34 | 26.49 | 25.3 | 25.83 | 6,051 | 12,25,70,287.13 | 11,03,246 |
22-May-2026 | 26 | 27.24 | 25.41 | 25.67 | 6,786 | 12,50,87,836.96 | 10,63,440 |
25-May-2026 | 25.95 | 26.25 | 24.86 | 25.18 | 6,168 | 12,12,17,424.89 | 16,20,288 |
26-May-2026 | 25.34 | 26.13 | 24.79 | 25.68 | 3,721 | 10,42,03,064.46 | 7,50,330 |
27-May-2026 | 25.94 | 26.18 | 25.34 | 25.57 | 3,669 | 10,08,46,670.29 | 5,98,113 |
29-May-2026 | 25.84 | 25.94 | 25.02 | 25.16 | 4,284 | 12,09,03,329.57 | 5,89,152 |
01-Jun-2026 | 27.48 | 28.28 | 24.72 | 25.05 | 12,240 | 14,67,64,027.67 | 12,49,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
