Hardwyn India

Hardwyn India Ltd Historical Data

NSEBSE

₹19.32

(11.48%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	17.85	17.85	17.16	17.6	3,060	1,36,72,441.65	3,55,545
09-Dec-2025	17.39	17.51	16.8	17.02	2,228	95,70,985.45	2,90,903
10-Dec-2025	17.2	17.33	16.85	16.96	1,337	59,62,954.19	1,84,372
11-Dec-2025	16.65	17.1	16.12	16.53	2,688	2,22,63,979.99	6,37,750
12-Dec-2025	16.7	17.95	16.7	17.9	4,040	8,20,93,829.48	12,01,897
15-Dec-2025	17.9	17.93	17.25	17.53	2,141	1,17,02,980.69	2,52,050
16-Dec-2025	17.53	17.53	16.7	16.87	1,649	1,09,77,114.24	3,46,253
17-Dec-2025	16.73	17.21	16.44	16.7	2,533	1,32,61,803.66	3,46,620
18-Dec-2025	16.7	17.46	16.7	17.12	2,338	1,40,43,882.71	2,21,837
19-Dec-2025	17.3	17.97	17.12	17.89	2,084	3,20,27,435.7	7,37,440
22-Dec-2025	17.98	17.98	17.11	17.37	1,347	1,13,87,814.83	5,12,947
23-Dec-2025	17.3	17.61	17.19	17.4	2,194	2,69,11,864.59	6,92,893
24-Dec-2025	17.2	17.59	17.2	17.49	563	34,89,505.89	1,39,039
26-Dec-2025	17.5	17.99	17.49	17.82	1,244	1,21,70,806.63	4,68,068
29-Dec-2025	17.99	17.99	17.2	17.38	3,232	2,64,46,665.81	6,72,842
30-Dec-2025	17.3	17.37	17.16	17.27	892	34,26,832.99	95,301
31-Dec-2025	17.16	17.95	16.55	16.87	2,595	3,20,07,923.95	8,64,648
01-Jan-2026	16.96	17.39	16.55	16.76	1,254	1,07,82,301.8	2,09,830
02-Jan-2026	16.96	17.96	16.89	17.76	2,591	4,34,53,576.57	9,27,321
05-Jan-2026	17.5	17.79	17.26	17.33	1,381	59,39,614.77	1,97,221
06-Jan-2026	17.42	20.44	17.34	19.32	46,281	65,50,38,072.2	34,83,437

Hardwyn India: Related NEWS

No Record Found

Invest wise with Expert advice