Hardwyn India

Hardwyn India Ltd Historical Data

NSEBSE

₹13.48

(-0.22%)

Sep 18, 2025|02:16:50 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	13.85	14.05	13.76	13.95	544	50,76,525.27	2,42,996
20-Aug-2025	13.38	15	13.37	14.3	2,146	1,79,68,879.44	7,25,060
21-Aug-2025	14.22	14.34	13.86	13.95	839	30,75,685.31	1,33,085
22-Aug-2025	14	14.03	13.81	13.92	619	1,09,42,113.97	4,03,424
25-Aug-2025	13.86	13.98	13.15	13.62	553	16,59,142.55	62,912
26-Aug-2025	13.62	13.79	13.3	13.37	992	26,66,595.46	74,286
28-Aug-2025	13.31	13.9	13.1	13.43	906	29,13,331.01	92,664
29-Aug-2025	13.52	13.63	13.28	13.47	787	27,73,015.09	1,41,298
01-Sep-2025	13.46	13.77	13.18	13.55	977	30,88,903.44	1,49,602
02-Sep-2025	13.6	13.84	13.16	13.38	1,021	24,00,191.17	94,362
03-Sep-2025	13.2	13.68	13.2	13.41	688	19,43,775.34	73,095
04-Sep-2025	13.5	13.66	13.28	13.53	547	16,41,209.2	80,035
05-Sep-2025	13.6	13.6	13.11	13.28	808	28,56,885.44	1,13,903
08-Sep-2025	13.25	13.78	13.25	13.54	835	62,36,432.95	2,90,376
09-Sep-2025	13.75	13.75	13	13.28	787	33,69,293.53	1,56,640
10-Sep-2025	13.28	13.55	13.28	13.46	562	22,94,781.58	1,31,695
11-Sep-2025	13.55	13.58	13.29	13.31	644	25,41,785.08	1,42,607
12-Sep-2025	13.31	13.57	13.22	13.39	394	12,64,731.7	60,604
15-Sep-2025	13.39	13.53	13.1	13.48	535	18,19,774.09	1,01,595
16-Sep-2025	13.6	13.64	13.3	13.55	427	17,69,066.91	93,518
17-Sep-2025	13.53	13.67	13.42	13.51	468	10,64,657.43	57,632

Hardwyn India: Related NEWS

No Record Found

Invest wise with Expert advice