Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 25.95 | 26.25 | 24.86 | 25.18 | 6,168 | 12,12,17,424.89 | 16,20,288 |
26-May-2026 | 25.34 | 26.13 | 24.79 | 25.68 | 3,721 | 10,42,03,064.46 | 7,50,330 |
27-May-2026 | 25.94 | 26.18 | 25.34 | 25.57 | 3,669 | 10,08,46,670.29 | 5,98,113 |
29-May-2026 | 25.84 | 25.94 | 25.02 | 25.16 | 4,284 | 12,09,03,329.57 | 5,89,152 |
01-Jun-2026 | 27.48 | 28.28 | 24.72 | 25.05 | 12,240 | 14,67,64,027.67 | 12,49,892 |
02-Jun-2026 | 25.03 | 26.63 | 24.71 | 25.44 | 10,952 | 12,21,31,350.98 | 9,16,464 |
03-Jun-2026 | 25.51 | 25.71 | 25.03 | 25.31 | 3,208 | 8,77,56,053.77 | 16,83,292 |
04-Jun-2026 | 25.31 | 25.89 | 25.15 | 25.42 | 3,667 | 8,92,21,588.73 | 3,19,422 |
05-Jun-2026 | 25.6 | 25.99 | 24.3 | 24.41 | 6,596 | 9,24,21,158.2 | 9,41,348 |
08-Jun-2026 | 24.41 | 24.9 | 23.62 | 24.43 | 5,462 | 9,08,58,223.51 | 5,18,751 |
09-Jun-2026 | 24.57 | 24.9 | 24.48 | 24.73 | 3,171 | 7,37,34,989.74 | 5,86,738 |
10-Jun-2026 | 24.73 | 25.1 | 23.8 | 24.02 | 4,642 | 9,69,76,603.12 | 8,29,869 |
11-Jun-2026 | 23.98 | 24.4 | 23.64 | 24.15 | 2,916 | 9,47,54,671.27 | 3,09,448 |
12-Jun-2026 | 24.4 | 24.9 | 23.55 | 23.83 | 7,329 | 10,44,73,909.5 | 5,42,468 |
15-Jun-2026 | 24.35 | 24.35 | 23.8 | 23.97 | 2,479 | 5,59,88,304.59 | 2,82,117 |
16-Jun-2026 | 24.19 | 24.58 | 23.7 | 23.84 | 2,027 | 6,94,21,826.13 | 3,62,639 |
17-Jun-2026 | 23.84 | 25.97 | 23.46 | 24.8 | 15,131 | 14,19,17,386.41 | 9,56,041 |
18-Jun-2026 | 25.14 | 26.3 | 24.83 | 25.84 | 9,020 | 17,18,60,600.72 | 18,66,453 |
19-Jun-2026 | 25.78 | 26 | 25 | 25.19 | 3,477 | 8,28,52,570.29 | 5,05,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
