Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 9.15 | 9.2 | 7.61 | 8.93 | 1,645 | 1,00,07,055.55 | 2,78,118 |
10-Sep-2026 | 9.05 | 9.54 | 9.01 | 9.12 | 2,183 | 1,76,53,732.06 | 8,72,111 |
11-Sep-2026 | 9.15 | 9.2 | 9.04 | 9.16 | 693 | 45,28,494.78 | 2,69,249 |
15-Sep-2026 | 9.23 | 9.25 | 8.81 | 9.06 | 1,135 | 2,84,96,270.1 | 25,27,113 |
16-Sep-2026 | 9.05 | 9.11 | 8.97 | 9.04 | 946 | 2,56,66,395.04 | 20,57,565 |
17-Sep-2026 | 9.09 | 9.12 | 9 | 9.07 | 432 | 33,30,054.84 | 1,57,704 |
18-Sep-2026 | 9.12 | 9.24 | 9.02 | 9.16 | 627 | 63,28,363.7 | 3,62,079 |
21-Sep-2026 | 9.19 | 9.19 | 9.05 | 9.15 | 645 | 39,44,375.53 | 2,58,488 |
22-Sep-2026 | 9.2 | 9.24 | 9.03 | 9.09 | 593 | 26,48,191.95 | 1,58,080 |
23-Sep-2026 | 9.1 | 9.28 | 9.05 | 9.22 | 677 | 56,64,065.76 | 4,02,418 |
24-Sep-2026 | 9.26 | 9.4 | 9.18 | 9.25 | 891 | 52,17,113.21 | 3,85,820 |
25-Sep-2026 | 9.37 | 9.37 | 9.14 | 9.27 | 763 | 1,25,63,507.79 | 10,34,894 |
28-Sep-2026 | 9.5 | 9.5 | 9.15 | 9.23 | 574 | 29,15,717.08 | 1,90,967 |
29-Sep-2026 | 9.26 | 9.43 | 9.18 | 9.26 | 487 | 20,42,276.61 | 1,14,181 |
30-Sep-2026 | 9.33 | 9.39 | 9.11 | 9.21 | 565 | 27,93,244.37 | 1,99,075 |
01-Oct-2026 | 9.19 | 9.29 | 8.85 | 9.19 | 677 | 52,41,582.26 | 2,75,472 |
05-Oct-2026 | 9.15 | 10.5 | 8.99 | 9.34 | 7,488 | 3,56,16,835.96 | 15,77,345 |
06-Oct-2026 | 9.41 | 9.99 | 9.11 | 9.22 | 1,390 | 77,19,607.97 | 5,13,209 |
07-Oct-2026 | 9.25 | 9.39 | 9 | 9.17 | 1,026 | 1,03,69,426.79 | 6,71,400 |
08-Oct-2026 | 9.16 | 9.21 | 9 | 9.13 | 1,028 | 72,70,582.51 | 5,66,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
