Hardwyn India

Hardwyn India Ltd Historical Data

NSEBSE

₹13.43

(0.45%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	14	14.2	13.68	14.01	1,410	2,81,05,361.96	14,51,052
31-Jul-2025	13.73	14.23	13.7	13.98	767	1,14,90,114.66	5,69,181
01-Aug-2025	13.81	14.06	13.75	13.96	988	1,46,37,568.59	4,46,008
04-Aug-2025	13.91	14	13.65	13.92	937	94,43,277.31	4,49,621
05-Aug-2025	13.68	13.93	13.3	13.75	890	70,99,160.81	3,11,985
06-Aug-2025	13.69	13.69	13.15	13.44	1,164	1,04,80,704	4,04,938
07-Aug-2025	13.12	13.6	13.05	13.31	896	81,07,430.59	3,01,361
08-Aug-2025	13.31	13.76	12.52	12.94	1,229	99,89,198.56	4,86,320
11-Aug-2025	12.94	14.1	12.89	13.95	1,615	1,15,88,412.92	3,65,627
12-Aug-2025	13.95	14.21	13.68	13.95	908	41,59,703.9	1,72,546
13-Aug-2025	14.25	14.25	13.72	13.98	740	54,25,094.05	1,72,494
14-Aug-2025	14.11	14.39	13.96	13.98	496	35,59,825.76	1,74,316
18-Aug-2025	14	14.09	13.75	13.84	673	72,28,340.45	4,20,534
19-Aug-2025	13.85	14.05	13.76	13.95	544	50,76,525.27	2,42,996
20-Aug-2025	13.38	15	13.37	14.3	2,146	1,79,68,879.44	7,25,060
21-Aug-2025	14.22	14.34	13.86	13.95	839	30,75,685.31	1,33,085
22-Aug-2025	14	14.03	13.81	13.92	619	1,09,42,113.97	4,03,424
25-Aug-2025	13.86	13.98	13.15	13.62	553	16,59,142.55	62,912
26-Aug-2025	13.62	13.79	13.3	13.37	992	26,66,595.46	74,286
28-Aug-2025	13.31	13.9	13.1	13.43	906	29,13,331.01	92,664

Hardwyn India: Related NEWS

No Record Found

Invest wise with Expert advice