Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 9.26 | 9.43 | 9.18 | 9.26 | 487 | 20,42,276.61 | 1,14,181 |
30-Sep-2026 | 9.33 | 9.39 | 9.11 | 9.21 | 565 | 27,93,244.37 | 1,99,075 |
01-Oct-2026 | 9.19 | 9.29 | 8.85 | 9.19 | 677 | 52,41,582.26 | 2,75,472 |
05-Oct-2026 | 9.15 | 10.5 | 8.99 | 9.34 | 7,488 | 3,56,16,835.96 | 15,77,345 |
06-Oct-2026 | 9.41 | 9.99 | 9.11 | 9.22 | 1,390 | 77,19,607.97 | 5,13,209 |
07-Oct-2026 | 9.25 | 9.39 | 9 | 9.17 | 1,026 | 1,03,69,426.79 | 6,71,400 |
08-Oct-2026 | 9.16 | 9.21 | 9 | 9.13 | 1,028 | 72,70,582.51 | 5,66,102 |
09-Oct-2026 | 9.19 | 9.36 | 9.06 | 9.19 | 818 | 38,16,541.89 | 2,78,303 |
12-Oct-2026 | 9.19 | 9.36 | 9.07 | 9.12 | 684 | 87,42,100.8 | 7,25,394 |
13-Oct-2026 | 9.12 | 9.78 | 9.07 | 9.28 | 1,316 | 1,18,13,194.48 | 8,53,300 |
14-Oct-2026 | 9.28 | 9.4 | 9.15 | 9.2 | 655 | 68,87,100.61 | 5,98,559 |
15-Oct-2026 | 9.2 | 9.29 | 8.97 | 9.12 | 753 | 1,00,39,651.08 | 9,14,575 |
16-Oct-2026 | 9.19 | 9.24 | 9.06 | 9.1 | 433 | 36,26,922.71 | 3,55,961 |
19-Oct-2026 | 9.1 | 9.2 | 9 | 9.09 | 1,269 | 1,23,90,118.88 | 10,47,772 |
21-Oct-2026 | 9.25 | 9.25 | 8.9 | 9.07 | 767 | 1,21,46,993.5 | 7,73,951 |
22-Oct-2026 | 9.15 | 9.2 | 8.27 | 9.06 | 1,617 | 2,46,70,864.14 | 18,58,020 |
23-Oct-2026 | 9.25 | 9.25 | 8.9 | 9.05 | 1,623 | 1,94,36,273.58 | 15,56,612 |
26-Oct-2026 | 9.05 | 9.17 | 9.02 | 9.11 | 501 | 46,81,350.82 | 3,01,595 |
27-Oct-2026 | 9.23 | 9.26 | 8.94 | 9.12 | 799 | 88,34,038.63 | 6,65,548 |
28-Oct-2026 | 9.1 | 9.2 | 9 | 9.12 | 1,193 | 4,28,73,853.3 | 33,12,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
