Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.57 | 17.96 | 17.14 | 17.23 | 3,956 | 9,71,34,268.18 | 19,99,207 |
14-Jul-2026 | 17.21 | 17.3 | 13.79 | 13.9 | 57,235 | 35,25,18,876.33 | 40,88,624 |
15-Jul-2026 | 13.93 | 14.39 | 11.12 | 11.12 | 42,972 | 41,75,72,030.21 | 75,80,401 |
16-Jul-2026 | 10.46 | 11.27 | 10.26 | 10.82 | 16,632 | 16,34,06,929.74 | 35,89,117 |
17-Jul-2026 | 10.96 | 11.57 | 10.73 | 11.29 | 15,611 | 12,45,80,116.44 | 31,45,976 |
20-Jul-2026 | 11.36 | 11.7 | 10.86 | 11.15 | 6,046 | 3,98,15,675.65 | 11,91,105 |
21-Jul-2026 | 11.16 | 11.39 | 11.11 | 11.24 | 4,295 | 3,48,53,097.98 | 13,37,660 |
22-Jul-2026 | 11.43 | 11.44 | 10.86 | 11.09 | 3,077 | 1,99,42,731.5 | 5,18,933 |
23-Jul-2026 | 11.09 | 11.25 | 10.89 | 11.16 | 2,277 | 1,34,34,224.96 | 5,13,976 |
24-Jul-2026 | 11.21 | 11.75 | 10.04 | 11.3 | 5,629 | 4,25,42,982.18 | 12,59,805 |
27-Jul-2026 | 11.49 | 11.78 | 11.06 | 11.14 | 7,272 | 6,46,52,461.72 | 15,41,659 |
28-Jul-2026 | 11.88 | 11.89 | 11.06 | 11.49 | 7,039 | 4,69,32,134.55 | 15,21,350 |
29-Jul-2026 | 11.4 | 11.62 | 11.4 | 11.51 | 1,932 | 1,62,26,629.97 | 6,00,274 |
30-Jul-2026 | 11.42 | 11.49 | 11.18 | 11.2 | 2,220 | 1,34,56,544.46 | 5,35,203 |
31-Jul-2026 | 11.4 | 11.4 | 11.22 | 11.27 | 1,432 | 1,02,67,594.8 | 4,95,634 |
03-Aug-2026 | 11.3 | 11.55 | 11.16 | 11.23 | 1,971 | 3,01,25,436.23 | 10,07,837 |
04-Aug-2026 | 11.4 | 11.4 | 11.22 | 11.24 | 1,255 | 1,10,61,018.41 | 4,27,446 |
05-Aug-2026 | 11.33 | 11.33 | 11.2 | 11.24 | 1,464 | 1,71,96,563.39 | 8,76,252 |
06-Aug-2026 | 11.3 | 11.39 | 11.23 | 11.27 | 1,163 | 2,79,21,259 | 15,15,073 |
07-Aug-2026 | 11.3 | 11.5 | 11.23 | 11.26 | 943 | 1,11,26,875.61 | 7,18,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
