Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 17.3 | 17.37 | 17.16 | 17.27 | 892 | 34,26,832.99 | 95,301 |
31-Dec-2025 | 17.16 | 17.95 | 16.55 | 16.87 | 2,595 | 3,20,07,923.95 | 8,64,648 |
01-Jan-2026 | 16.96 | 17.39 | 16.55 | 16.76 | 1,254 | 1,07,82,301.8 | 2,09,830 |
02-Jan-2026 | 16.96 | 17.96 | 16.89 | 17.76 | 2,591 | 4,34,53,576.57 | 9,27,321 |
05-Jan-2026 | 17.5 | 17.79 | 17.26 | 17.33 | 1,381 | 59,39,614.77 | 1,97,221 |
06-Jan-2026 | 17.42 | 20.44 | 17.34 | 19.32 | 46,281 | 65,50,38,072.2 | 34,83,437 |
07-Jan-2026 | 19.94 | 20.38 | 19.11 | 19.59 | 15,947 | 16,03,49,612.51 | 14,52,201 |
08-Jan-2026 | 19.25 | 20.25 | 18.54 | 18.89 | 13,777 | 17,69,62,361.83 | 24,18,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
