Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 13.98 | 14.11 | 13.34 | 14 | 933 | 1,09,56,545.93 | 4,04,527 |
30-Jul-2025 | 14 | 14.2 | 13.68 | 14.01 | 1,410 | 2,81,05,361.96 | 14,51,052 |
31-Jul-2025 | 13.73 | 14.23 | 13.7 | 13.98 | 767 | 1,14,90,114.66 | 5,69,181 |
01-Aug-2025 | 13.81 | 14.06 | 13.75 | 13.96 | 988 | 1,46,37,568.59 | 4,46,008 |
04-Aug-2025 | 13.91 | 14 | 13.65 | 13.92 | 937 | 94,43,277.31 | 4,49,621 |
05-Aug-2025 | 13.68 | 13.93 | 13.3 | 13.75 | 890 | 70,99,160.81 | 3,11,985 |
06-Aug-2025 | 13.69 | 13.69 | 13.15 | 13.44 | 1,164 | 1,04,80,704 | 4,04,938 |
07-Aug-2025 | 13.12 | 13.6 | 13.05 | 13.31 | 896 | 81,07,430.59 | 3,01,361 |
08-Aug-2025 | 13.31 | 13.76 | 12.52 | 12.94 | 1,229 | 99,89,198.56 | 4,86,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.