Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 11.3 | 11.36 | 11 | 11.26 | 1,358 | 2,39,16,248.35 | 14,17,957 |
11-Aug-2026 | 11.28 | 11.33 | 11.05 | 11.17 | 1,540 | 2,77,44,289.36 | 15,21,010 |
12-Aug-2026 | 11.19 | 11.95 | 11.06 | 11.51 | 3,976 | 5,99,92,888.14 | 23,25,396 |
13-Aug-2026 | 11.28 | 11.98 | 11.28 | 11.51 | 5,594 | 5,38,60,156.09 | 16,10,234 |
14-Aug-2026 | 11.5 | 11.87 | 11.32 | 11.33 | 834 | 57,09,882.19 | 3,03,442 |
17-Aug-2026 | 11.33 | 11.5 | 10.9 | 10.95 | 1,780 | 2,41,65,925.35 | 11,48,846 |
18-Aug-2026 | 10.95 | 11.11 | 8.8 | 9.42 | 12,319 | 9,29,14,402.42 | 31,82,099 |
19-Aug-2026 | 9.47 | 10.36 | 9.11 | 9.21 | 5,868 | 5,20,69,382.61 | 14,14,092 |
20-Aug-2026 | 9.29 | 9.38 | 9.23 | 9.31 | 1,433 | 78,01,916.6 | 3,61,060 |
21-Aug-2026 | 9.37 | 9.37 | 9.04 | 9.08 | 2,429 | 1,84,22,663.72 | 9,37,203 |
24-Aug-2026 | 9.1 | 9.19 | 9.01 | 9.1 | 1,560 | 1,27,65,725.89 | 6,46,111 |
25-Aug-2026 | 9.09 | 9.21 | 9.02 | 9.03 | 1,378 | 80,69,367.47 | 5,52,116 |
26-Aug-2026 | 9.08 | 9.2 | 9 | 9.03 | 966 | 44,63,446.21 | 2,63,038 |
27-Aug-2026 | 9.05 | 9.12 | 9 | 9.05 | 1,060 | 62,38,044.59 | 3,19,483 |
28-Aug-2026 | 9.07 | 9.24 | 9 | 9.07 | 1,373 | 1,47,46,175.63 | 9,81,519 |
31-Aug-2026 | 9.13 | 9.15 | 8.92 | 9.04 | 1,912 | 3,46,37,422.97 | 23,02,849 |
01-Sep-2026 | 9.05 | 9.13 | 8.96 | 9.03 | 1,621 | 2,56,52,374.87 | 19,62,594 |
02-Sep-2026 | 9.06 | 9.25 | 8.95 | 9.12 | 1,034 | 1,24,36,487.45 | 5,96,536 |
03-Sep-2026 | 9.1 | 9.16 | 9.05 | 9.11 | 814 | 34,95,007.91 | 1,77,522 |
04-Sep-2026 | 9.11 | 9.35 | 8.99 | 9.13 | 1,141 | 1,48,78,930 | 9,71,372 |
07-Sep-2026 | 9.15 | 9.28 | 9.14 | 9.17 | 674 | 28,53,692.68 | 1,64,957 |
08-Sep-2026 | 9.25 | 9.25 | 9.01 | 9.14 | 1,009 | 93,15,245.89 | 4,79,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
