iifl-logo

Hardwyn India Ltd Historical Data

13.42
(-0.67%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hardwyn India Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

13.38

1513.3714.32,1461,79,68,879.447,25,060

21-Aug-2025

14.22

14.3413.8613.9583930,75,685.311,33,085

22-Aug-2025

14

14.0313.8113.926191,09,42,113.974,03,424

25-Aug-2025

13.86

13.9813.1513.6255316,59,142.5562,912

26-Aug-2025

13.62

13.7913.313.3799226,66,595.4674,286

28-Aug-2025

13.31

13.913.113.4390629,13,331.0192,664

29-Aug-2025

13.52

13.6313.2813.4778727,73,015.091,41,298

01-Sep-2025

13.46

13.7713.1813.5597730,88,903.441,49,602

02-Sep-2025

13.6

13.8413.1613.381,02124,00,191.1794,362

03-Sep-2025

13.2

13.6813.213.4168819,43,775.3473,095

04-Sep-2025

13.5

13.6613.2813.5354716,41,209.280,035

05-Sep-2025

13.6

13.613.1113.2880828,56,885.441,13,903

08-Sep-2025

13.25

13.7813.2513.5483562,36,432.952,90,376

09-Sep-2025

13.75

13.751313.2878733,69,293.531,56,640

10-Sep-2025

13.28

13.5513.2813.4656222,94,781.581,31,695

11-Sep-2025

13.55

13.5813.2913.3164425,41,785.081,42,607

12-Sep-2025

13.31

13.5713.2213.3939412,64,731.760,604

15-Sep-2025

13.39

13.5313.113.4853518,19,774.091,01,595

16-Sep-2025

13.6

13.6413.313.5542717,69,066.9193,518

17-Sep-2025

13.53

13.6713.4213.5146810,64,657.4357,632

18-Sep-2025

13.63

1413.3513.4281330,34,810.051,57,243

Hardwyn India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.