Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 161.95 | 170 | 159 | 168.13 | 606 | 12,89,169.25 | 4,934 |
11-Apr-2025 | 175 | 176.98 | 168.7 | 172.52 | 475 | 12,48,632.34 | 4,297 |
15-Apr-2025 | 176 | 207.02 | 173.23 | 188.76 | 5,379 | 6,31,00,103.45 | 78,558 |
16-Apr-2025 | 191.8 | 194.8 | 189 | 190.92 | 1,184 | 63,32,778.87 | 18,085 |
17-Apr-2025 | 193.49 | 193.49 | 185 | 186.94 | 569 | 36,95,101.86 | 11,958 |
21-Apr-2025 | 190 | 200 | 188.18 | 195.8 | 1,635 | 1,22,97,705.34 | 38,639 |
22-Apr-2025 | 194.5 | 199.15 | 192 | 193.68 | 535 | 20,66,774.58 | 4,968 |
23-Apr-2025 | 203.95 | 204.99 | 191.15 | 194.04 | 1,636 | 1,18,47,643.3 | 22,189 |
24-Apr-2025 | 196 | 198.46 | 189.9 | 191.08 | 771 | 38,28,708.84 | 9,498 |
25-Apr-2025 | 191.08 | 194 | 184.35 | 188.29 | 931 | 58,21,781.76 | 19,959 |
28-Apr-2025 | 189.9 | 194 | 185.41 | 187.97 | 1,205 | 60,30,489.62 | 20,617 |
29-Apr-2025 | 191.6 | 192.19 | 184.41 | 186.01 | 331 | 15,55,353.91 | 5,154 |
30-Apr-2025 | 184.5 | 187.42 | 175.15 | 177.93 | 684 | 28,81,958.13 | 8,835 |
02-May-2025 | 179.04 | 182.39 | 169.22 | 175.66 | 654 | 15,18,549.62 | 4,252 |
05-May-2025 | 185 | 187.9 | 182.6 | 186.77 | 1,191 | 49,23,672.4 | 17,978 |
06-May-2025 | 189.85 | 189.85 | 177.01 | 178.74 | 763 | 24,26,304.39 | 9,348 |
07-May-2025 | 187.2 | 189 | 177.42 | 187.27 | 538 | 33,36,452.84 | 12,398 |
08-May-2025 | 185 | 189 | 181.02 | 181.95 | 1,079 | 41,04,885.19 | 15,713 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
