Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹144.65

(-1.06%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	140	140	135.29	138.45	576	22,50,712.73	11,870
16-Sep-2025	138.45	138.45	130.97	133.82	1,366	48,80,997.47	19,853
17-Sep-2025	134.09	139	134.09	135.8	650	21,00,263.8	9,197
18-Sep-2025	138.49	140	136	137.75	521	26,47,874.57	12,107
19-Sep-2025	138.76	143.7	136.07	140.32	1,206	38,26,584.03	13,878
22-Sep-2025	139	142	138.4	139.09	359	15,92,756.22	5,993
23-Sep-2025	139.74	140.4	137.3	138.08	294	14,16,322.34	8,166
24-Sep-2025	139.48	139.75	136.11	138.25	170	4,83,657.83	2,542
25-Sep-2025	138.25	139.07	135.26	136.15	289	11,98,982.38	6,970
26-Sep-2025	137.48	137.48	132.01	133.69	462	14,24,286.66	7,909
29-Sep-2025	134.2	135.51	131.95	132.65	238	6,54,466.1	3,623
30-Sep-2025	134.25	135.49	131	131.08	362	11,42,596.51	6,609
01-Oct-2025	130	137	130	134.95	480	9,37,306.81	3,462
03-Oct-2025	136.21	161.94	135.79	159.45	2,623	2,40,57,510.14	56,710
06-Oct-2025	160.99	169.4	147.91	148.91	3,642	2,61,64,285.84	70,834
07-Oct-2025	151.1	152.69	142.5	143.67	1,306	37,41,683.98	12,426
08-Oct-2025	143.67	148.98	143.67	145.73	668	17,33,943.14	5,620
09-Oct-2025	143.01	146.4	143.01	144.11	276	10,14,127.37	4,889
10-Oct-2025	142.15	146.98	142.15	146.2	323	8,54,588.42	3,718
13-Oct-2025	144.4	148.18	143.51	144.65	211	10,62,460.11	5,831

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice