Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹125.98

(2.03%)

Jan 1, 2026|09:39:55 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	134	136.64	131.52	134.3	278	9,71,792.53	5,213
03-Dec-2025	132	133.59	129.22	131.04	279	5,13,106.15	2,267
04-Dec-2025	133.78	151.97	131.51	133.91	3,161	1,43,40,676.03	23,726
05-Dec-2025	133.03	138.87	133.03	135.41	314	13,11,851.44	4,444
08-Dec-2025	134.29	134.29	127	127.38	404	18,51,612.83	10,341
09-Dec-2025	126.75	133.79	126.69	129.76	228	13,67,730.72	7,374
10-Dec-2025	131.08	133.76	129.33	130.62	172	5,92,700.89	2,443
11-Dec-2025	130.04	131.98	127	127.57	325	12,80,637.01	6,979
12-Dec-2025	130.85	134.79	130.85	132.29	247	10,62,474.19	4,908
15-Dec-2025	131	133.73	130	132.78	184	4,07,881.94	2,364
16-Dec-2025	132.51	133.99	124.22	128.34	455	20,35,805.96	10,963
17-Dec-2025	130.6	131	120	123.1	558	23,74,697.05	12,524
18-Dec-2025	126.07	130.35	123.42	125.95	519	27,05,507.12	7,722
19-Dec-2025	125.57	127.99	124.01	125.77	280	7,40,193.78	3,186
22-Dec-2025	128.9	132.1	126.39	129.56	536	12,11,757.4	4,806
23-Dec-2025	124.2	130.11	124.2	128.66	179	2,99,253.52	1,749
24-Dec-2025	128.67	129.38	126.5	128.49	157	2,95,084.79	1,293
26-Dec-2025	128.64	128.82	124.01	125.46	296	10,12,212.35	6,491
29-Dec-2025	125.46	128.07	123.31	124.56	283	11,57,677.74	5,905
30-Dec-2025	126.52	126.59	123.61	124.23	178	3,75,320.92	1,896
31-Dec-2025	126.4	128.98	122.06	123.47	651	17,79,307.94	6,838

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice