Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹108.74

(-0.06%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	128.9	132.1	126.39	129.56	536	12,11,757.4	4,806
23-Dec-2025	124.2	130.11	124.2	128.66	179	2,99,253.52	1,749
24-Dec-2025	128.67	129.38	126.5	128.49	157	2,95,084.79	1,293
26-Dec-2025	128.64	128.82	124.01	125.46	296	10,12,212.35	6,491
29-Dec-2025	125.46	128.07	123.31	124.56	283	11,57,677.74	5,905
30-Dec-2025	126.52	126.59	123.61	124.23	178	3,75,320.92	1,896
31-Dec-2025	126.4	128.98	122.06	123.47	651	17,79,307.94	6,838
01-Jan-2026	123.08	128.46	123.08	126.22	250	6,24,243.72	3,317
02-Jan-2026	129.4	130.79	123.27	126.59	260	7,52,364.59	3,196
05-Jan-2026	127	128.75	117.31	121.83	1,113	26,25,754.55	10,232
06-Jan-2026	123.49	123.93	119	120.03	290	7,73,266.54	4,987
07-Jan-2026	120.03	121.67	118.86	120.07	125	3,65,859	2,434
08-Jan-2026	118.05	121	118	118.67	97	3,69,093.23	2,803
09-Jan-2026	118.97	120.48	113.98	115.8	164	2,96,003.27	1,985
12-Jan-2026	117.5	119.01	110.41	116.07	379	10,49,173.88	5,126
13-Jan-2026	123.99	129.85	117.03	118.67	766	36,29,474.57	11,269
14-Jan-2026	121.04	124	119	120.75	92	3,36,363.55	1,231
16-Jan-2026	125	125	117.51	119.64	84	4,58,627.66	2,900
19-Jan-2026	119.25	121.99	115.79	116.27	247	11,07,600.91	4,776
20-Jan-2026	119.99	119.99	107	108.8	869	19,92,477.84	9,928
21-Jan-2026	107.07	114.55	106.21	108.74	235	6,47,967.06	3,265

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice