Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹105.92

(-1.62%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	95	95	86	87.11	709	24,30,601.97	19,707
02-Feb-2026	88.88	89.99	87	89.05	343	10,45,539.42	6,966
03-Feb-2026	94.8	94.98	85.5	87.31	524	19,90,369.24	13,355
04-Feb-2026	90.55	90.77	85.68	87.92	694	30,77,393.9	11,738
05-Feb-2026	90.85	92.98	86.23	90.68	617	20,11,710.85	9,718
06-Feb-2026	90.05	107.88	88.54	99.33	5,043	2,62,27,185.27	53,188
09-Feb-2026	112	119.19	107.51	119.19	1,076	1,22,96,073.24	61,818
10-Feb-2026	128	131.88	116	118.41	2,198	1,83,81,156.17	65,293
11-Feb-2026	117.55	123.49	113.9	115.79	1,269	71,24,909.26	29,483
12-Feb-2026	112	119	112	115.9	668	32,77,879.46	12,365
13-Feb-2026	117.05	117.05	111.61	113.36	234	14,62,911.9	6,683
16-Feb-2026	116.7	116.7	107.55	108.31	473	23,10,214.17	13,667
17-Feb-2026	108.3	111.54	104.01	104.17	735	28,22,449.98	16,151
18-Feb-2026	109	114.24	105.56	111.5	949	62,05,971.35	18,452
19-Feb-2026	111.98	112.87	107.5	109.97	315	13,98,098.96	3,465
20-Feb-2026	112.51	113.77	108.01	108.7	172	9,54,205.88	4,598
23-Feb-2026	112.9	112.9	105.61	107.31	395	10,28,732.98	6,385
24-Feb-2026	109.57	109.57	104.22	105.99	207	5,20,786.09	3,414
25-Feb-2026	107.76	107.76	105.37	106.96	77	2,00,137.2	993
26-Feb-2026	107.8	108.9	106.09	107.66	243	32,58,238.75	28,133
27-Feb-2026	106.72	107.19	104.07	105.92	597	38,41,973.22	21,052

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice