Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 100 | 100.8 | 98.55 | 98.69 | 95 | 2,43,999.61 | 1,565 |
23-Jun-2026 | 99 | 99.6 | 95.55 | 96.6 | 354 | 7,29,600.03 | 4,383 |
24-Jun-2026 | 99.9 | 99.9 | 96.2 | 97.81 | 230 | 5,73,881.31 | 4,133 |
25-Jun-2026 | 99.98 | 117.37 | 97.18 | 115.33 | 8,577 | 9,16,80,118.85 | 1,76,204 |
29-Jun-2026 | 119 | 120 | 105.54 | 106.85 | 3,325 | 3,27,96,828.03 | 1,17,487 |
30-Jun-2026 | 108.55 | 108.55 | 104.26 | 105.19 | 423 | 27,89,539.5 | 15,597 |
01-Jul-2026 | 106.8 | 107.89 | 103.11 | 104.25 | 452 | 23,87,794.54 | 12,168 |
02-Jul-2026 | 104.25 | 105.81 | 101.11 | 102.34 | 506 | 42,98,136.14 | 21,086 |
03-Jul-2026 | 103 | 104.8 | 101.95 | 103.83 | 297 | 14,23,526.24 | 9,201 |
06-Jul-2026 | 104.34 | 108.99 | 101.5 | 103 | 772 | 25,82,293.38 | 14,879 |
07-Jul-2026 | 103.05 | 104.7 | 100.75 | 103.33 | 1,034 | 19,30,226.42 | 8,484 |
08-Jul-2026 | 103.4 | 103.4 | 98 | 98.27 | 511 | 16,50,115.23 | 9,807 |
09-Jul-2026 | 100.9 | 102.6 | 94.05 | 99.64 | 1,527 | 47,09,782.41 | 17,137 |
10-Jul-2026 | 100.49 | 102.4 | 95.57 | 98.72 | 960 | 35,30,894.66 | 18,581 |
13-Jul-2026 | 100 | 100.94 | 97 | 98.05 | 848 | 45,54,078.82 | 19,640 |
14-Jul-2026 | 99 | 99 | 96.03 | 96.42 | 489 | 22,61,356.45 | 11,488 |
15-Jul-2026 | 97.96 | 99 | 97.25 | 98.59 | 242 | 11,27,755.64 | 8,122 |
16-Jul-2026 | 101.7 | 101.7 | 97.67 | 98.75 | 696 | 24,25,553.69 | 8,261 |
17-Jul-2026 | 98.75 | 101.64 | 98.05 | 99.61 | 1,183 | 40,79,664.2 | 7,863 |
20-Jul-2026 | 101 | 101 | 97.57 | 99.96 | 2,534 | 56,88,315.18 | 8,151 |
21-Jul-2026 | 99.7 | 101.88 | 98.03 | 98.9 | 784 | 25,35,788.71 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
