Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 88 | 88.37 | 82.65 | 86.61 | 678 | 10,10,015.39 | 6,194 |
20-Aug-2026 | 96 | 103.93 | 95 | 100.07 | 6,775 | 6,85,98,381.11 | 1,23,926 |
21-Aug-2026 | 102.26 | 106 | 98.51 | 101.17 | 2,085 | 1,51,99,753.27 | 45,934 |
24-Aug-2026 | 100.15 | 103.99 | 95.2 | 97.36 | 1,296 | 46,54,274.67 | 25,166 |
25-Aug-2026 | 98.62 | 99.2 | 93.2 | 94.06 | 872 | 26,34,200.72 | 17,801 |
26-Aug-2026 | 95.5 | 97.74 | 91.53 | 91.85 | 2,269 | 59,26,842.9 | 32,073 |
27-Aug-2026 | 91.5 | 93.7 | 90.05 | 91.28 | 1,027 | 40,30,684.29 | 15,971 |
28-Aug-2026 | 90.63 | 94.49 | 90.1 | 91.58 | 574 | 10,80,712.65 | 6,135 |
31-Aug-2026 | 90.05 | 98.4 | 90.05 | 91.27 | 561 | 8,09,880.14 | 5,159 |
01-Sep-2026 | 92.4 | 92.8 | 90.21 | 90.62 | 248 | 9,47,683.58 | 6,503 |
02-Sep-2026 | 90.62 | 91.4 | 89.55 | 90.45 | 235 | 7,51,948.86 | 5,849 |
03-Sep-2026 | 95.99 | 95.99 | 90.65 | 92.21 | 433 | 10,85,793.19 | 5,011 |
04-Sep-2026 | 95 | 95 | 90.56 | 91.33 | 240 | 7,98,513.67 | 5,365 |
07-Sep-2026 | 91.05 | 93.93 | 91.05 | 92.37 | 139 | 5,40,495.55 | 4,741 |
08-Sep-2026 | 94 | 94 | 91.06 | 91.64 | 136 | 6,90,470.54 | 3,530 |
09-Sep-2026 | 90.55 | 91.99 | 90.5 | 90.87 | 266 | 6,74,192.42 | 5,985 |
10-Sep-2026 | 90.11 | 102.59 | 90.06 | 92.76 | 1,526 | 96,22,143.8 | 22,847 |
11-Sep-2026 | 97.6 | 97.6 | 92.12 | 92.93 | 373 | 9,63,422.3 | 4,422 |
15-Sep-2026 | 92.9 | 94.45 | 90.61 | 91.01 | 385 | 10,26,237.21 | 7,998 |
16-Sep-2026 | 90.69 | 97.5 | 89.01 | 94.11 | 717 | 26,57,157.8 | 22,043 |
17-Sep-2026 | 98 | 98 | 93.7 | 94.6 | 1,168 | 91,58,929.91 | 36,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
