Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 94.3 | 97.63 | 92.8 | 93.45 | 333 | 10,49,785.84 | 9,979 |
04-Aug-2026 | 95.93 | 95.93 | 93.81 | 94.76 | 97 | 3,83,663.87 | 3,276 |
05-Aug-2026 | 92.3 | 96.48 | 92.3 | 93.88 | 658 | 12,90,180.25 | 5,840 |
06-Aug-2026 | 97.99 | 97.99 | 90.42 | 91.42 | 1,175 | 34,23,421.65 | 17,777 |
07-Aug-2026 | 92.21 | 94.3 | 90.5 | 91.84 | 373 | 9,28,249.01 | 4,065 |
10-Aug-2026 | 94 | 97 | 90.9 | 93.92 | 509 | 18,02,792.06 | 9,670 |
11-Aug-2026 | 98.4 | 98.4 | 93.2 | 95.38 | 766 | 16,65,240.54 | 8,332 |
12-Aug-2026 | 94.99 | 94.99 | 86.19 | 87.59 | 1,339 | 58,14,787.41 | 38,466 |
13-Aug-2026 | 87.93 | 88 | 85.52 | 87.65 | 331 | 13,62,410.51 | 12,316 |
14-Aug-2026 | 89.84 | 89.84 | 85.5 | 86.52 | 223 | 6,38,663.37 | 5,568 |
17-Aug-2026 | 86.54 | 86.54 | 80.51 | 83.09 | 975 | 15,82,857.05 | 12,001 |
18-Aug-2026 | 83.09 | 87 | 80.16 | 85.28 | 1,016 | 24,13,913.63 | 18,847 |
19-Aug-2026 | 88 | 88.37 | 82.65 | 86.61 | 678 | 10,10,015.39 | 6,194 |
20-Aug-2026 | 96 | 103.93 | 95 | 100.07 | 6,775 | 6,85,98,381.11 | 1,23,926 |
21-Aug-2026 | 102.26 | 106 | 98.51 | 101.17 | 2,085 | 1,51,99,753.27 | 45,934 |
24-Aug-2026 | 100.15 | 103.99 | 95.2 | 97.36 | 1,296 | 46,54,274.67 | 25,166 |
25-Aug-2026 | 98.62 | 99.2 | 93.2 | 94.06 | 872 | 26,34,200.72 | 17,801 |
26-Aug-2026 | 95.5 | 97.74 | 91.53 | 91.85 | 2,269 | 59,26,842.9 | 32,073 |
27-Aug-2026 | 91.5 | 93.7 | 90.05 | 91.28 | 1,027 | 40,30,684.29 | 15,971 |
28-Aug-2026 | 90.63 | 94.49 | 90.1 | 91.58 | 574 | 10,80,712.65 | 6,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
