Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 113.3 | 117.99 | 111.23 | 112.38 | 325 | 17,84,757.27 | 10,408 |
13-May-2026 | 116.5 | 117.99 | 111 | 112.12 | 265 | 15,85,259.89 | 8,740 |
14-May-2026 | 112.12 | 114 | 110 | 110.7 | 141 | 7,77,992.97 | 4,606 |
15-May-2026 | 111.35 | 113.88 | 109.01 | 110.86 | 103 | 4,75,860.09 | 2,512 |
18-May-2026 | 113.48 | 113.48 | 108.1 | 109.8 | 179 | 6,25,419.04 | 3,750 |
19-May-2026 | 109.8 | 112.98 | 108.5 | 111.01 | 245 | 8,35,177.54 | 5,027 |
20-May-2026 | 111.5 | 112.8 | 107.55 | 110.87 | 592 | 36,67,879.29 | 19,615 |
21-May-2026 | 106.3 | 106.3 | 97.68 | 100.41 | 1,738 | 89,43,953.24 | 44,057 |
22-May-2026 | 102 | 105 | 101 | 104.06 | 595 | 27,50,895.49 | 18,054 |
25-May-2026 | 104.58 | 107.24 | 102.09 | 104.84 | 295 | 16,23,184.33 | 12,261 |
26-May-2026 | 105.5 | 106.89 | 102.17 | 105.46 | 244 | 11,73,488.93 | 5,064 |
27-May-2026 | 107.6 | 107.6 | 100.71 | 102.25 | 767 | 35,53,287.83 | 23,441 |
29-May-2026 | 102.5 | 103.98 | 100.4 | 101.48 | 128 | 6,80,378.88 | 5,268 |
01-Jun-2026 | 101.3 | 103.06 | 99.4 | 100.02 | 209 | 6,72,528.04 | 4,698 |
02-Jun-2026 | 101.9 | 101.9 | 99 | 99.58 | 197 | 4,29,851.86 | 3,314 |
03-Jun-2026 | 100 | 102.5 | 98 | 100.37 | 176 | 8,38,352.59 | 5,814 |
04-Jun-2026 | 101.29 | 103.5 | 99 | 100.24 | 270 | 10,28,188.87 | 7,908 |
05-Jun-2026 | 100 | 101.95 | 98.55 | 99.91 | 127 | 3,72,494.95 | 2,459 |
08-Jun-2026 | 99.07 | 99.08 | 97 | 97.5 | 185 | 8,68,874.64 | 6,786 |
09-Jun-2026 | 97.1 | 100 | 95.4 | 97.2 | 111 | 3,82,773.66 | 2,450 |
10-Jun-2026 | 98 | 98 | 95.61 | 96.25 | 94 | 2,78,590.2 | 2,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
