Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹127.57

(-2.34%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	151.31	152.98	148.1	151.35	193	9,04,502.38	4,096
12-Nov-2025	154.9	157.24	153.05	153.61	662	29,00,273.88	8,018
13-Nov-2025	157	157.5	152.15	153.23	485	19,90,277.56	7,874
14-Nov-2025	156.86	157.59	152.3	155.62	522	22,09,784.1	7,010
17-Nov-2025	145.16	145.16	138.5	143.06	1,694	80,66,024.64	31,306
18-Nov-2025	143.07	143.07	140	140.94	221	13,17,756.04	6,670
19-Nov-2025	140.94	142.39	139	139.4	235	12,20,456.93	6,838
20-Nov-2025	141.99	143.05	138.81	139.66	225	8,62,924.22	4,298
21-Nov-2025	141.7	141.7	135	136.01	365	11,27,319.44	5,015
24-Nov-2025	136.2	136.2	125.01	128.09	558	19,62,150.97	10,550
25-Nov-2025	127.13	130.58	125.25	126.74	725	17,73,164.23	8,347
26-Nov-2025	129.9	133.7	128.33	132.24	340	11,04,198.85	5,701
27-Nov-2025	134	134	124.01	126.27	674	22,04,908.2	10,600
28-Nov-2025	129.98	139.7	127.81	135.48	809	31,26,086.4	10,469
01-Dec-2025	137.5	138.01	134.33	135.49	369	10,34,505.04	5,946
02-Dec-2025	134	136.64	131.52	134.3	278	9,71,792.53	5,213
03-Dec-2025	132	133.59	129.22	131.04	279	5,13,106.15	2,267
04-Dec-2025	133.78	151.97	131.51	133.91	3,161	1,43,40,676.03	23,726
05-Dec-2025	133.03	138.87	133.03	135.41	314	13,11,851.44	4,444
08-Dec-2025	134.29	134.29	127	127.38	404	18,51,612.83	10,341
09-Dec-2025	126.75	133.79	126.69	129.76	228	13,67,730.72	7,374
10-Dec-2025	131.08	133.76	129.33	130.62	172	5,92,700.89	2,443
11-Dec-2025	130.04	131.98	127	127.57	325	12,80,637.01	6,979

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice