Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 115.95 | 115.95 | 111.52 | 112.51 | 144 | 8,49,701.33 | 5,830 |
23-Apr-2026 | 112.6 | 112.8 | 111.28 | 111.79 | 208 | 4,23,979.65 | 3,313 |
24-Apr-2026 | 115.7 | 115.7 | 108.7 | 110.71 | 176 | 5,13,600.85 | 3,957 |
27-Apr-2026 | 111.53 | 115 | 111.39 | 112.93 | 201 | 6,89,922.63 | 4,687 |
28-Apr-2026 | 111.51 | 113.72 | 110.53 | 112.23 | 198 | 7,17,639.72 | 4,414 |
29-Apr-2026 | 111.78 | 113.01 | 107.82 | 108.75 | 288 | 8,66,068.04 | 4,995 |
30-Apr-2026 | 111.97 | 111.97 | 108.2 | 110.56 | 122 | 1,94,272.02 | 1,212 |
04-May-2026 | 108.5 | 112.9 | 108.5 | 108.74 | 117 | 4,88,445.93 | 3,432 |
05-May-2026 | 111.55 | 111.55 | 109 | 110.69 | 93 | 2,66,788.76 | 2,304 |
06-May-2026 | 112 | 113.5 | 110 | 112.1 | 121 | 12,76,360.52 | 7,393 |
07-May-2026 | 114.59 | 114.59 | 110 | 112.9 | 132 | 6,75,071.34 | 3,993 |
08-May-2026 | 110.8 | 118 | 110.5 | 115.23 | 695 | 50,30,699.68 | 22,607 |
11-May-2026 | 114.01 | 115.76 | 111.21 | 113.37 | 108 | 3,89,516.56 | 2,716 |
12-May-2026 | 113.3 | 117.99 | 111.23 | 112.38 | 325 | 17,84,757.27 | 10,408 |
13-May-2026 | 116.5 | 117.99 | 111 | 112.12 | 265 | 15,85,259.89 | 8,740 |
14-May-2026 | 112.12 | 114 | 110 | 110.7 | 141 | 7,77,992.97 | 4,606 |
15-May-2026 | 111.35 | 113.88 | 109.01 | 110.86 | 103 | 4,75,860.09 | 2,512 |
18-May-2026 | 113.48 | 113.48 | 108.1 | 109.8 | 179 | 6,25,419.04 | 3,750 |
19-May-2026 | 109.8 | 112.98 | 108.5 | 111.01 | 245 | 8,35,177.54 | 5,027 |
20-May-2026 | 111.5 | 112.8 | 107.55 | 110.87 | 592 | 36,67,879.29 | 19,615 |
21-May-2026 | 106.3 | 106.3 | 97.68 | 100.41 | 1,738 | 89,43,953.24 | 44,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
