Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹140.11

(-0.25%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	149.99	152	142.97	151.73	176	5,72,618.42	2,132
01-Aug-2025	151.17	151.96	150.01	150.64	67	3,42,482.62	1,984
04-Aug-2025	152.2	152.2	149.58	150.56	87	2,11,502.17	1,014
05-Aug-2025	152	152	149.5	150.46	106	2,90,656.94	1,252
06-Aug-2025	144	147.99	143.15	144.57	851	42,52,664.02	8,962
07-Aug-2025	146.29	146.98	142.01	143.66	416	15,39,326.13	6,956
08-Aug-2025	146.5	146.5	143.99	145.76	98	3,64,970.91	1,618
11-Aug-2025	146.5	162.87	146.5	151.48	442	12,84,537.32	5,053
12-Aug-2025	156.95	158.8	148.5	152.77	634	13,51,189.57	2,244
13-Aug-2025	155.5	156.9	145.05	148.22	705	23,64,672.52	8,371
14-Aug-2025	149.9	161.6	147.5	150.29	1,010	36,60,073.41	8,573
18-Aug-2025	154.16	154.18	147.17	148.75	393	16,91,843.72	8,259
19-Aug-2025	148.5	154	148.5	152.79	1,043	29,02,793.82	11,982
20-Aug-2025	153.87	153.87	149.46	150.72	359	15,04,891.68	6,938
21-Aug-2025	151.11	152.99	148.75	150.15	473	14,53,758.95	5,186
22-Aug-2025	150.63	152.36	144	145.87	505	21,15,814.31	8,957
25-Aug-2025	148	148.9	143.8	145.72	276	13,39,011.32	6,807
26-Aug-2025	145.55	148.06	140.61	144.62	1,452	30,40,558.6	9,084
28-Aug-2025	141.2	145.18	140.07	140.46	392	9,40,835.91	3,748
29-Aug-2025	142.69	144	139.2	140.11	358	12,42,149.1	5,722

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice