Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹99.99

(-0.65%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	109	114.24	105.56	111.5	949	62,05,971.35	18,452
19-Feb-2026	111.98	112.87	107.5	109.97	315	13,98,098.96	3,465
20-Feb-2026	112.51	113.77	108.01	108.7	172	9,54,205.88	4,598
23-Feb-2026	112.9	112.9	105.61	107.31	395	10,28,732.98	6,385
24-Feb-2026	109.57	109.57	104.22	105.99	207	5,20,786.09	3,414
25-Feb-2026	107.76	107.76	105.37	106.96	77	2,00,137.2	993
26-Feb-2026	107.8	108.9	106.09	107.66	243	32,58,238.75	28,133
27-Feb-2026	106.72	107.19	104.07	105.92	597	38,41,973.22	21,052
02-Mar-2026	100.11	107.99	100.11	104.62	594	82,23,197.98	66,248
04-Mar-2026	104.09	104.09	101.61	102.4	357	21,67,546.39	16,383
05-Mar-2026	102.39	103.99	102.39	103.4	119	25,13,259.69	22,261
06-Mar-2026	103	104.64	101.59	102.15	322	41,67,659.45	30,507
09-Mar-2026	101.62	103.24	98.53	100.43	133	8,31,338.69	5,308
10-Mar-2026	102.27	102.27	99.56	101.32	112	6,65,396.88	4,218
11-Mar-2026	102.14	103.12	99.1	99.9	229	22,65,837.69	17,148
12-Mar-2026	99.9	105.35	98.82	102.99	280	31,75,225.34	25,658
13-Mar-2026	103.19	103.5	99.16	100.35	416	30,18,924.85	21,972
16-Mar-2026	100.21	100.84	95.79	96.58	326	6,84,766.71	2,972
17-Mar-2026	100.1	100.1	97.21	98.85	181	15,15,125	13,232
18-Mar-2026	98.52	106.8	98.49	101.6	890	32,12,964.87	12,168
19-Mar-2026	101.07	101.42	99.05	100.64	244	7,22,011.34	4,993

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice