Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 90.55 | 91.99 | 90.5 | 90.87 | 266 | 6,74,192.42 | 5,985 |
10-Sep-2026 | 90.11 | 102.59 | 90.06 | 92.76 | 1,526 | 96,22,143.8 | 22,847 |
11-Sep-2026 | 97.6 | 97.6 | 92.12 | 92.93 | 373 | 9,63,422.3 | 4,422 |
15-Sep-2026 | 92.9 | 94.45 | 90.61 | 91.01 | 385 | 10,26,237.21 | 7,998 |
16-Sep-2026 | 90.69 | 97.5 | 89.01 | 94.11 | 717 | 26,57,157.8 | 22,043 |
17-Sep-2026 | 98 | 98 | 93.7 | 94.6 | 1,168 | 91,58,929.91 | 36,784 |
18-Sep-2026 | 97.59 | 97.59 | 94 | 94.25 | 313 | 10,96,432.39 | 6,267 |
21-Sep-2026 | 94.38 | 95 | 91.21 | 92.46 | 243 | 8,19,248.14 | 7,051 |
22-Sep-2026 | 93 | 93.98 | 90.98 | 92.66 | 87 | 1,77,217.71 | 1,496 |
23-Sep-2026 | 92.01 | 93.12 | 91 | 91.51 | 156 | 10,70,162.02 | 10,255 |
24-Sep-2026 | 91.02 | 91.98 | 89 | 89.6 | 504 | 17,84,175.03 | 11,226 |
25-Sep-2026 | 89.71 | 91.8 | 89.21 | 89.59 | 119 | 4,57,792.7 | 3,258 |
28-Sep-2026 | 89.2 | 91.79 | 89 | 89.18 | 186 | 6,37,467.69 | 5,821 |
29-Sep-2026 | 91.68 | 91.68 | 88.26 | 88.62 | 272 | 5,15,360.4 | 4,905 |
30-Sep-2026 | 88.1 | 89.98 | 87.5 | 89.31 | 127 | 4,88,228.86 | 4,069 |
01-Oct-2026 | 90.99 | 90.99 | 82 | 83.73 | 343 | 11,84,853.62 | 11,415 |
05-Oct-2026 | 84.25 | 88.75 | 82.9 | 83.43 | 1,446 | 67,65,600.73 | 22,499 |
06-Oct-2026 | 83.5 | 86.49 | 82.51 | 84.05 | 435 | 10,79,620.14 | 9,054 |
07-Oct-2026 | 84 | 85.97 | 83 | 83.37 | 118 | 3,42,563.98 | 3,255 |
08-Oct-2026 | 86.55 | 86.55 | 82.55 | 82.84 | 93 | 2,26,409.32 | 2,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
