Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 101.3 | 103.06 | 99.4 | 100.02 | 209 | 6,72,528.04 | 4,698 |
02-Jun-2026 | 101.9 | 101.9 | 99 | 99.58 | 197 | 4,29,851.86 | 3,314 |
03-Jun-2026 | 100 | 102.5 | 98 | 100.37 | 176 | 8,38,352.59 | 5,814 |
04-Jun-2026 | 101.29 | 103.5 | 99 | 100.24 | 270 | 10,28,188.87 | 7,908 |
05-Jun-2026 | 100 | 101.95 | 98.55 | 99.91 | 127 | 3,72,494.95 | 2,459 |
08-Jun-2026 | 99.07 | 99.08 | 97 | 97.5 | 185 | 8,68,874.64 | 6,786 |
09-Jun-2026 | 97.1 | 100 | 95.4 | 97.2 | 111 | 3,82,773.66 | 2,450 |
10-Jun-2026 | 98 | 98 | 95.61 | 96.25 | 94 | 2,78,590.2 | 2,575 |
11-Jun-2026 | 96 | 97 | 95 | 96.93 | 92 | 3,89,325.79 | 2,651 |
12-Jun-2026 | 97.04 | 99.85 | 97.04 | 98.26 | 88 | 1,09,983.6 | 596 |
15-Jun-2026 | 100 | 101.01 | 99 | 99.47 | 134 | 6,33,454.39 | 3,920 |
16-Jun-2026 | 100.95 | 101.98 | 99.15 | 100.18 | 150 | 11,69,864.26 | 8,250 |
17-Jun-2026 | 100.96 | 101 | 99.01 | 99.98 | 64 | 4,74,702.47 | 4,153 |
18-Jun-2026 | 100.99 | 100.99 | 98.2 | 98.67 | 225 | 8,94,289.05 | 6,109 |
19-Jun-2026 | 99 | 100.51 | 98.2 | 99.07 | 95 | 2,73,459.41 | 2,227 |
22-Jun-2026 | 100 | 100.8 | 98.55 | 98.69 | 95 | 2,43,999.61 | 1,565 |
23-Jun-2026 | 99 | 99.6 | 95.55 | 96.6 | 354 | 7,29,600.03 | 4,383 |
24-Jun-2026 | 99.9 | 99.9 | 96.2 | 97.81 | 230 | 5,73,881.31 | 4,133 |
25-Jun-2026 | 99.98 | 117.37 | 97.18 | 115.33 | 8,577 | 9,16,80,118.85 | 1,76,204 |
29-Jun-2026 | 119 | 120 | 105.54 | 106.85 | 3,325 | 3,27,96,828.03 | 1,17,487 |
30-Jun-2026 | 108.55 | 108.55 | 104.26 | 105.19 | 423 | 27,89,539.5 | 15,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
