Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 102.14 | 103.12 | 99.1 | 99.9 | 229 | 22,65,837.69 | 17,148 |
12-Mar-2026 | 99.9 | 105.35 | 98.82 | 102.99 | 280 | 31,75,225.34 | 25,658 |
13-Mar-2026 | 103.19 | 103.5 | 99.16 | 100.35 | 416 | 30,18,924.85 | 21,972 |
16-Mar-2026 | 100.21 | 100.84 | 95.79 | 96.58 | 326 | 6,84,766.71 | 2,972 |
17-Mar-2026 | 100.1 | 100.1 | 97.21 | 98.85 | 181 | 15,15,125 | 13,232 |
18-Mar-2026 | 98.52 | 106.8 | 98.49 | 101.6 | 890 | 32,12,964.87 | 12,168 |
19-Mar-2026 | 101.07 | 101.42 | 99.05 | 100.64 | 244 | 7,22,011.34 | 4,993 |
20-Mar-2026 | 100.43 | 102.15 | 99.21 | 99.99 | 216 | 11,08,576.9 | 6,911 |
23-Mar-2026 | 99.25 | 99.25 | 92 | 94.02 | 280 | 20,44,320.47 | 19,296 |
24-Mar-2026 | 94.03 | 102.49 | 92.5 | 98.79 | 649 | 40,74,336.94 | 21,637 |
25-Mar-2026 | 98.79 | 102.35 | 97.04 | 98.24 | 239 | 10,78,892.54 | 7,309 |
27-Mar-2026 | 100 | 100 | 90 | 91.59 | 664 | 73,44,699.24 | 70,934 |
30-Mar-2026 | 91.59 | 93.18 | 86.7 | 88.76 | 285 | 15,64,060.37 | 12,437 |
01-Apr-2026 | 94 | 98 | 92.61 | 95.49 | 113 | 5,98,438.32 | 3,874 |
02-Apr-2026 | 94.52 | 102.18 | 93.89 | 101.24 | 251 | 8,54,929.89 | 4,974 |
06-Apr-2026 | 100.93 | 100.93 | 94.06 | 97.65 | 755 | 25,34,657.55 | 11,203 |
07-Apr-2026 | 98.58 | 101.51 | 98.58 | 99.85 | 260 | 7,96,904.2 | 4,573 |
08-Apr-2026 | 100.01 | 107.6 | 100.01 | 104.79 | 373 | 23,93,977.03 | 16,101 |
09-Apr-2026 | 107.94 | 111.9 | 105 | 107.61 | 684 | 28,71,792.1 | 14,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
