Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹145.76

(1.46%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	156.77	157.5	155	157.39	157	5,83,833.89	2,290
14-Jul-2025	157.6	158.48	153.05	155.13	307	6,48,602.94	2,881
15-Jul-2025	155.68	157.19	150.62	152.64	440	9,91,314.31	4,648
16-Jul-2025	156	156	151.75	152.98	506	17,88,134.22	9,417
17-Jul-2025	154.05	154.05	148	150.8	438	7,52,801.92	3,005
18-Jul-2025	153.6	158.83	150.5	153.68	1,551	27,21,407.88	5,513
21-Jul-2025	155.88	155.9	151.17	151.96	1,530	37,02,798.58	8,042
22-Jul-2025	150.5	154.59	150.5	152.22	289	6,05,279.98	2,590
23-Jul-2025	153.06	157.5	152.21	155.53	451	15,72,655.48	5,050
24-Jul-2025	157.5	157.51	154.5	155	342	10,60,749.35	5,424
25-Jul-2025	154.01	155	148.5	150.83	288	18,90,889.89	10,694
28-Jul-2025	153.93	153.93	146.42	148.8	394	14,32,934.94	7,858
29-Jul-2025	146.03	153.1	146.01	150.74	350	10,42,071.31	3,848
30-Jul-2025	151.9	152.98	146.76	150.14	183	7,91,969.69	2,421
31-Jul-2025	149.99	152	142.97	151.73	176	5,72,618.42	2,132
01-Aug-2025	151.17	151.96	150.01	150.64	67	3,42,482.62	1,984
04-Aug-2025	152.2	152.2	149.58	150.56	87	2,11,502.17	1,014
05-Aug-2025	152	152	149.5	150.46	106	2,90,656.94	1,252
06-Aug-2025	144	147.99	143.15	144.57	851	42,52,664.02	8,962
07-Aug-2025	146.29	146.98	142.01	143.66	416	15,39,326.13	6,956
08-Aug-2025	146.5	146.5	143.99	145.76	98	3,64,970.91	1,618

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice