Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹110.56

(1.66%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	94	98	92.61	95.49	113	5,98,438.32	3,874
02-Apr-2026	94.52	102.18	93.89	101.24	251	8,54,929.89	4,974
06-Apr-2026	100.93	100.93	94.06	97.65	755	25,34,657.55	11,203
07-Apr-2026	98.58	101.51	98.58	99.85	260	7,96,904.2	4,573
08-Apr-2026	100.01	107.6	100.01	104.79	373	23,93,977.03	16,101
09-Apr-2026	107.94	111.9	105	107.61	684	28,71,792.1	14,519
10-Apr-2026	109	115.98	108.31	111.96	863	54,96,826.01	23,403
13-Apr-2026	106.2	111.05	105.6	107.92	343	8,29,220.32	3,780
15-Apr-2026	111.16	113.97	111.16	112.96	449	10,52,180.48	5,481
16-Apr-2026	114.99	115	110.53	113.1	173	6,02,384.19	4,432
17-Apr-2026	112.31	114.88	111.1	114.13	260	9,83,748.05	6,345
20-Apr-2026	115	116.2	110.1	110.84	281	12,10,332.33	7,925
21-Apr-2026	111.53	114.95	111.5	113.43	103	5,51,297.58	3,862
22-Apr-2026	115.95	115.95	111.52	112.51	144	8,49,701.33	5,830
23-Apr-2026	112.6	112.8	111.28	111.79	208	4,23,979.65	3,313
24-Apr-2026	115.7	115.7	108.7	110.71	176	5,13,600.85	3,957
27-Apr-2026	111.53	115	111.39	112.93	201	6,89,922.63	4,687
28-Apr-2026	111.51	113.72	110.53	112.23	198	7,17,639.72	4,414
29-Apr-2026	111.78	113.01	107.82	108.75	288	8,66,068.04	4,995
30-Apr-2026	111.97	111.97	108.2	110.56	122	1,94,272.02	1,212

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice