Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹139.66

(0.19%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	152.41	152.99	150.05	152.43	469	26,12,351.78	14,854
23-Oct-2025	154.99	154.99	151.5	153.29	396	25,44,352.4	9,982
24-Oct-2025	155.86	160.39	151.61	153.65	1,122	62,52,871.25	19,730
27-Oct-2025	156.73	160.83	154.8	158.76	922	60,34,899.17	25,626
28-Oct-2025	158.99	159.7	156	156.95	484	33,27,126.03	15,461
29-Oct-2025	158.99	160	156.83	158.91	234	15,69,732	5,840
30-Oct-2025	158	160.74	155.71	156.4	339	18,56,569.53	7,427
31-Oct-2025	154.01	160	154.01	158.68	306	18,43,211.39	7,869
03-Nov-2025	159.9	162.2	155.22	156.12	298	15,98,017.59	6,418
04-Nov-2025	159.5	160.01	156.94	158.28	289	13,40,843.9	6,614
06-Nov-2025	158.36	160	153.9	155.43	368	20,33,548.94	9,131
07-Nov-2025	155.78	155.78	150.28	152.83	243	12,52,766.03	4,939
10-Nov-2025	156.13	156.13	145.5	149.5	385	12,86,762.71	6,369
11-Nov-2025	151.31	152.98	148.1	151.35	193	9,04,502.38	4,096
12-Nov-2025	154.9	157.24	153.05	153.61	662	29,00,273.88	8,018
13-Nov-2025	157	157.5	152.15	153.23	485	19,90,277.56	7,874
14-Nov-2025	156.86	157.59	152.3	155.62	522	22,09,784.1	7,010
17-Nov-2025	145.16	145.16	138.5	143.06	1,694	80,66,024.64	31,306
18-Nov-2025	143.07	143.07	140	140.94	221	13,17,756.04	6,670
19-Nov-2025	140.94	142.39	139	139.4	235	12,20,456.93	6,838
20-Nov-2025	141.99	143.05	138.81	139.66	225	8,62,924.22	4,298

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice