Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 100 | 100.94 | 97 | 98.05 | 848 | 45,54,078.82 | 19,640 |
14-Jul-2026 | 99 | 99 | 96.03 | 96.42 | 489 | 22,61,356.45 | 11,488 |
15-Jul-2026 | 97.96 | 99 | 97.25 | 98.59 | 242 | 11,27,755.64 | 8,122 |
16-Jul-2026 | 101.7 | 101.7 | 97.67 | 98.75 | 696 | 24,25,553.69 | 8,261 |
17-Jul-2026 | 98.75 | 101.64 | 98.05 | 99.61 | 1,183 | 40,79,664.2 | 7,863 |
20-Jul-2026 | 101 | 101 | 97.57 | 99.96 | 2,534 | 56,88,315.18 | 8,151 |
21-Jul-2026 | 99.7 | 101.88 | 98.03 | 98.9 | 784 | 25,35,788.71 | 13,600 |
22-Jul-2026 | 98.6 | 100.98 | 98.02 | 98.79 | 607 | 18,53,378.75 | 2,442 |
23-Jul-2026 | 99.25 | 100.85 | 97.41 | 98.43 | 1,051 | 27,34,961.67 | 6,968 |
24-Jul-2026 | 96.3 | 98.99 | 95.23 | 97.31 | 364 | 8,51,253.02 | 5,278 |
27-Jul-2026 | 96.6 | 98.04 | 96.6 | 97.22 | 95 | 2,23,619.12 | 1,405 |
28-Jul-2026 | 96.1 | 98.58 | 96.1 | 96.96 | 131 | 4,51,845.88 | 2,270 |
29-Jul-2026 | 98 | 98.01 | 95.52 | 95.94 | 113 | 2,69,563.65 | 2,138 |
30-Jul-2026 | 96.06 | 97.22 | 94.36 | 95.01 | 275 | 10,52,335.52 | 8,497 |
31-Jul-2026 | 96 | 96 | 91.4 | 93.07 | 407 | 9,71,521.99 | 6,965 |
03-Aug-2026 | 94.3 | 97.63 | 92.8 | 93.45 | 333 | 10,49,785.84 | 9,979 |
04-Aug-2026 | 95.93 | 95.93 | 93.81 | 94.76 | 97 | 3,83,663.87 | 3,276 |
05-Aug-2026 | 92.3 | 96.48 | 92.3 | 93.88 | 658 | 12,90,180.25 | 5,840 |
06-Aug-2026 | 97.99 | 97.99 | 90.42 | 91.42 | 1,175 | 34,23,421.65 | 17,777 |
07-Aug-2026 | 92.21 | 94.3 | 90.5 | 91.84 | 373 | 9,28,249.01 | 4,065 |
10-Aug-2026 | 94 | 97 | 90.9 | 93.92 | 509 | 18,02,792.06 | 9,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
