Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 88.1 | 89.98 | 87.5 | 89.31 | 127 | 4,88,228.86 | 4,069 |
01-Oct-2026 | 90.99 | 90.99 | 82 | 83.73 | 343 | 11,84,853.62 | 11,415 |
05-Oct-2026 | 84.25 | 88.75 | 82.9 | 83.43 | 1,446 | 67,65,600.73 | 22,499 |
06-Oct-2026 | 83.5 | 86.49 | 82.51 | 84.05 | 435 | 10,79,620.14 | 9,054 |
07-Oct-2026 | 84 | 85.97 | 83 | 83.37 | 118 | 3,42,563.98 | 3,255 |
08-Oct-2026 | 86.55 | 86.55 | 82.55 | 82.84 | 93 | 2,26,409.32 | 2,251 |
09-Oct-2026 | 84 | 84 | 81.91 | 82.42 | 155 | 3,19,076.21 | 2,933 |
12-Oct-2026 | 81 | 84 | 81 | 83.65 | 66 | 4,83,588.03 | 5,479 |
13-Oct-2026 | 83.65 | 85.29 | 82.94 | 83.69 | 57 | 3,24,954.89 | 2,968 |
14-Oct-2026 | 85.36 | 85.36 | 83 | 83.91 | 57 | 4,60,416.98 | 3,940 |
15-Oct-2026 | 83 | 84.8 | 82.21 | 82.78 | 119 | 7,77,151.87 | 7,672 |
16-Oct-2026 | 83.19 | 85.2 | 83.19 | 83.99 | 47 | 2,39,843.11 | 2,616 |
19-Oct-2026 | 82.31 | 84.37 | 82.31 | 83.18 | 65 | 3,50,654.17 | 2,413 |
21-Oct-2026 | 82 | 83.61 | 79.3 | 80.1 | 286 | 7,78,705.55 | 8,227 |
22-Oct-2026 | 81.6 | 81.6 | 77.1 | 77.69 | 134 | 4,38,754.4 | 4,417 |
23-Oct-2026 | 79.19 | 79.19 | 73.14 | 74.25 | 162 | 2,84,854.27 | 3,163 |
26-Oct-2026 | 75.2 | 76.5 | 72.42 | 73.44 | 94 | 3,08,782.1 | 3,226 |
27-Oct-2026 | 71.41 | 77.59 | 71.41 | 77.13 | 159 | 2,86,414.49 | 2,765 |
28-Oct-2026 | 74.55 | 77.25 | 73.3 | 75.58 | 118 | 2,84,952.02 | 2,438 |
29-Oct-2026 | 75.58 | 79.98 | 73.51 | 76.4 | 121 | 2,19,914.25 | 1,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
