Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹153.68

(1.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	157.46	160	152.1	157.65	1,798	41,53,494.17	9,509
24-Jun-2025	159.69	161.98	155.15	158.65	1,993	49,58,626.73	13,703
25-Jun-2025	157.7	161.99	157.6	161.55	343	11,38,464.13	4,311
26-Jun-2025	163	164.25	158.6	161.27	305	6,18,297.4	1,863
27-Jun-2025	165.3	172.78	158.44	163.79	1,366	74,79,661.57	17,851
30-Jun-2025	166.2	169.94	161.28	164.24	531	14,30,733.09	2,747
01-Jul-2025	164.63	166.7	158.5	160.08	1,209	21,23,700.21	5,653
02-Jul-2025	161.22	161.22	156	158.99	609	20,11,548.17	6,639
03-Jul-2025	159.35	162.98	158.01	159.54	614	15,45,839.13	5,464
04-Jul-2025	164.7	164.7	151.5	153.77	1,561	56,72,608.64	16,528
07-Jul-2025	153	169.45	152.41	158.01	2,805	1,18,00,861.01	12,809
08-Jul-2025	157.05	162	157.05	158.18	390	6,71,679	1,402
09-Jul-2025	159.64	159.64	156	156.8	623	11,57,618.83	4,372
10-Jul-2025	157.95	159.34	154.4	157.1	344	5,76,374.01	2,503
11-Jul-2025	156.77	157.5	155	157.39	157	5,83,833.89	2,290
14-Jul-2025	157.6	158.48	153.05	155.13	307	6,48,602.94	2,881
15-Jul-2025	155.68	157.19	150.62	152.64	440	9,91,314.31	4,648
16-Jul-2025	156	156	151.75	152.98	506	17,88,134.22	9,417
17-Jul-2025	154.05	154.05	148	150.8	438	7,52,801.92	3,005
18-Jul-2025	153.6	158.83	150.5	153.68	1,551	27,21,407.88	5,513

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice