Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹158.68

(1.46%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	130	137	130	134.95	480	9,37,306.81	3,462
03-Oct-2025	136.21	161.94	135.79	159.45	2,623	2,40,57,510.14	56,710
06-Oct-2025	160.99	169.4	147.91	148.91	3,642	2,61,64,285.84	70,834
07-Oct-2025	151.1	152.69	142.5	143.67	1,306	37,41,683.98	12,426
08-Oct-2025	143.67	148.98	143.67	145.73	668	17,33,943.14	5,620
09-Oct-2025	143.01	146.4	143.01	144.11	276	10,14,127.37	4,889
10-Oct-2025	142.15	146.98	142.15	146.2	323	8,54,588.42	3,718
13-Oct-2025	144.4	148.18	143.51	144.65	211	10,62,460.11	5,831
14-Oct-2025	142.5	151.59	142.5	143.21	255	15,43,359.42	8,918
15-Oct-2025	142.3	144.39	141	142.7	238	9,34,170.64	4,429
16-Oct-2025	142.7	145	142.7	143.13	228	17,71,741.02	10,011
17-Oct-2025	145.36	146	143.62	144.63	209	15,08,336.15	5,554
20-Oct-2025	150.45	150.45	145.58	148.41	850	35,83,196.61	16,703
21-Oct-2025	152.41	152.99	150.05	152.43	469	26,12,351.78	14,854
23-Oct-2025	154.99	154.99	151.5	153.29	396	25,44,352.4	9,982
24-Oct-2025	155.86	160.39	151.61	153.65	1,122	62,52,871.25	19,730
27-Oct-2025	156.73	160.83	154.8	158.76	922	60,34,899.17	25,626
28-Oct-2025	158.99	159.7	156	156.95	484	33,27,126.03	15,461
29-Oct-2025	158.99	160	156.83	158.91	234	15,69,732	5,840
30-Oct-2025	158	160.74	155.71	156.4	339	18,56,569.53	7,427
31-Oct-2025	154.01	160	154.01	158.68	306	18,43,211.39	7,869

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice