Somi Conv.Belt.

Somi Conveyor Beltings Ltd Historical Data

NSEBSE

₹160

(0.41%)

Jun 10, 2025|10:39:41 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	188.95	188.99	181.79	186.97	546	43,28,433.5	16,703
13-May-2025	185.88	197.82	185.88	191.65	755	49,41,555.79	16,458
14-May-2025	194	203.99	191.72	194.44	892	52,46,079.07	15,366
15-May-2025	194.44	197.24	191	192.4	530	14,27,933.85	3,860
16-May-2025	194.99	194.99	190	191.29	573	20,41,559.38	6,252
19-May-2025	195	197.96	191.65	194.28	1,312	43,83,338.17	11,793
20-May-2025	197.5	198	181.3	187.68	1,292	40,13,577.94	11,085
21-May-2025	190.85	195.49	188.38	192.91	578	16,01,539.16	5,378
22-May-2025	190	194.14	189.99	191.37	306	10,53,586.86	3,677
23-May-2025	189.97	192.01	185.1	186.15	859	19,48,223.09	4,867
26-May-2025	183	189.62	180.04	186.97	1,390	35,62,117.27	10,729
27-May-2025	186.66	196.58	184.41	192.96	2,906	42,54,404.72	8,597
28-May-2025	194.95	194.95	187.4	188.35	2,270	38,33,571.74	6,521
29-May-2025	188.2	197	187	189.55	2,186	46,58,139.81	8,652
30-May-2025	186.1	191.79	186	187.5	316	13,69,503.28	5,041
02-Jun-2025	150	167.19	150	160.48	6,888	4,84,02,550.25	1,19,517
03-Jun-2025	161.28	167.04	161.28	163.68	1,822	72,37,943.32	22,334
04-Jun-2025	165.99	165.99	158.5	163.53	1,753	69,99,981.06	23,107
05-Jun-2025	166.4	166.4	158	158.87	1,153	1,32,84,467.7	74,086
06-Jun-2025	158.87	163.98	151	153.1	1,610	63,07,264.15	25,141
09-Jun-2025	154.7	160	153.86	159.34	1,067	33,42,954.38	11,900

Somi Conv.Belt.: Related NEWS

No Record Found

Invest wise with Expert advice