Home > Share Market > Stocks > Source Natural Foods & Herbal Supplements > Share Price History

Source Natural Foods & Herbal Supplements - Share Price History

Source Natural Foods & Herbal Supplements

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Source Natural Foods & Herbal Supplements Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 118 120 115 116 20 0.34 2,874 5 -1.70
20-Jan-2022 124 124 119 119 47 0.24 1,551 4.90 -4.90
19-Jan-2022 123 123 118 120 23 0.13 892 4.75 -2.90
18-Jan-2022 122 125 118 118 47 0.10 676 6.90 -3.80
17-Jan-2022 120 123 119 120 21 0.06 393 4 -0.80
14-Jan-2022 125 125 118 118 45 1.40 11,308 7.05 -6.80
13-Jan-2022 121 124 119 121 48 0.10 758 5.10 0
12-Jan-2022 118 129 118 121 67 0.28 1,897 10.80 3.30
11-Jan-2022 127 127 117 120 42 0.81 6,014 9.95 -7.30
10-Jan-2022 121 126 117 122 51 0.25 1,586 9.45 1.45
07-Jan-2022 122 124 118 121 31 0.13 798 6.20 -1
06-Jan-2022 126 126 118 121 37 0.05 363 7.60 -4.80
05-Jan-2022 128 128 116 121 90 0.29 1,140 11.60 -6.60
04-Jan-2022 128 128 119 125 37 0.16 1,110 9.35 -2.80
03-Jan-2022 129 129 120 123 78 0.19 1,009 9 -5.70
31-Dec-2021 130 130 125 125 57 0.11 660 5.20 -4.30
30-Dec-2021 131 131 118 124 79 0.16 724 12.50 -6.10
29-Dec-2021 126 130 122 127 17 0.02 97 7.50 0.80
28-Dec-2021 128 130 125 127 17 0.07 538 4.50 -0.80
27-Dec-2021 125 129 120 125 25 0.11 866 9.35 0
24-Dec-2021 129 129 119 125 38 0.13 657 9.85 -3.80
23-Dec-2021 122 130 120 124 32 0.07 539 9.45 1.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity