Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 120.9 | 133.7 | 118 | 125.8 | 35 | 37,155 | 173 |
10-Mar-2026 | 134.4 | 134.4 | 127.25 | 130 | 5 | 3,555 | 15 |
11-Mar-2026 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
12-Mar-2026 | 127 | 130 | 117.1 | 129.95 | 23 | 86,122 | 627 |
13-Mar-2026 | 139.4 | 139.4 | 127 | 132.4 | 37 | 3,57,304 | 2,177 |
16-Mar-2026 | 135 | 135 | 123.95 | 129 | 30 | 2,21,554 | 1,550 |
17-Mar-2026 | 135 | 135 | 125.15 | 127.5 | 17 | 39,040 | 207 |
18-Mar-2026 | 138.45 | 138.45 | 112 | 119.35 | 91 | 6,94,915 | 4,032 |
19-Mar-2026 | 131.45 | 131.45 | 112.3 | 113.75 | 64 | 2,39,431 | 1,596 |
20-Mar-2026 | 111.2 | 129.95 | 111.2 | 112.15 | 62 | 5,78,720 | 4,402 |
23-Mar-2026 | 132.95 | 132.95 | 105.05 | 108.4 | 46 | 2,26,584 | 1,712 |
24-Mar-2026 | 128 | 128 | 101 | 107.4 | 72 | 3,28,308 | 2,379 |
25-Mar-2026 | 106 | 126.95 | 106 | 116.9 | 49 | 3,47,539 | 2,648 |
27-Mar-2026 | 125.8 | 125.8 | 111 | 111.1 | 31 | 3,44,646 | 2,640 |
30-Mar-2026 | 110.55 | 110.55 | 100.95 | 108.5 | 82 | 7,36,849 | 5,301 |
01-Apr-2026 | 109.5 | 117.85 | 109.5 | 114.05 | 36 | 7,63,255 | 5,377 |
02-Apr-2026 | 114 | 117 | 113.5 | 114.25 | 29 | 3,52,441 | 2,922 |
06-Apr-2026 | 124.95 | 124.95 | 113.2 | 124.6 | 39 | 6,60,291 | 5,278 |
07-Apr-2026 | 134.9 | 134.9 | 121.35 | 121.75 | 30 | 94,724 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
