Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 170 | 170 | 170 | 170 | 9 | 13,600 | 80 |
06-May-2025 | 163.05 | 163.1 | 162.5 | 162.5 | 24 | 2,79,378 | 1,716 |
07-May-2025 | 162.5 | 169.2 | 157.7 | 162.6 | 20 | 71,643 | 442 |
08-May-2025 | 160 | 162.9 | 157.1 | 159.4 | 22 | 2,01,354 | 1,271 |
09-May-2025 | 155 | 160.95 | 151.65 | 160.95 | 11 | 26,023 | 168 |
12-May-2025 | 160.95 | 168.9 | 160.95 | 163.8 | 17 | 1,15,777 | 710 |
13-May-2025 | 163.8 | 166.5 | 162 | 163.3 | 13 | 1,02,067 | 626 |
14-May-2025 | 166 | 166 | 163.3 | 163.7 | 11 | 1,13,617 | 694 |
15-May-2025 | 170 | 170.1 | 161.1 | 164.95 | 25 | 2,32,740 | 1,405 |
16-May-2025 | 164.95 | 168.85 | 162 | 168.8 | 16 | 1,09,919 | 663 |
19-May-2025 | 167.9 | 167.9 | 160.4 | 162.55 | 28 | 2,17,133 | 1,338 |
20-May-2025 | 162.45 | 168 | 160 | 162.3 | 20 | 81,177 | 500 |
21-May-2025 | 157 | 162 | 157 | 160.05 | 19 | 2,78,267 | 1,733 |
22-May-2025 | 161 | 166.9 | 160 | 166.9 | 11 | 1,05,004 | 656 |
23-May-2025 | 163.6 | 165.9 | 163.6 | 165.9 | 14 | 3,26,467 | 1,978 |
26-May-2025 | 157.75 | 165.05 | 157.75 | 165.05 | 11 | 74,033 | 450 |
27-May-2025 | 166 | 168 | 165 | 166.4 | 26 | 2,31,651 | 1,389 |
28-May-2025 | 172 | 172 | 169.8 | 171.8 | 22 | 1,49,088 | 876 |
29-May-2025 | 174 | 179.9 | 166 | 176.55 | 44 | 8,68,080 | 4,984 |
30-May-2025 | 180 | 180 | 175 | 176.15 | 28 | 2,40,527 | 1,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.