Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 152.9 | 152.9 | 132 | 132.2 | 36 | 75,059 | 330 |
25-Nov-2025 | 148 | 148 | 135.15 | 140.85 | 21 | 77,153 | 393 |
26-Nov-2025 | 140.85 | 140.85 | 134 | 136.9 | 21 | 24,786 | 152 |
27-Nov-2025 | 140 | 140 | 131.1 | 134.5 | 28 | 90,483 | 606 |
28-Nov-2025 | 139.95 | 139.95 | 134.5 | 134.55 | 16 | 21,055 | 155 |
01-Dec-2025 | 139.95 | 140 | 130.55 | 132.15 | 40 | 2,36,366 | 1,308 |
02-Dec-2025 | 139 | 139 | 130 | 133.5 | 22 | 1,77,141 | 882 |
03-Dec-2025 | 138.8 | 138.8 | 130.15 | 133.4 | 15 | 69,088 | 414 |
04-Dec-2025 | 144.75 | 144.75 | 134.25 | 138.65 | 9 | 40,831 | 203 |
08-Dec-2025 | 142 | 142 | 121.35 | 136.75 | 53 | 39,440 | 139 |
09-Dec-2025 | 136.45 | 136.45 | 125.05 | 135 | 30 | 58,359 | 312 |
10-Dec-2025 | 139.45 | 139.45 | 138.9 | 138.9 | 2 | 278 | 2 |
11-Dec-2025 | 133.1 | 137.95 | 131.15 | 131.55 | 25 | 1,04,530 | 681 |
12-Dec-2025 | 135.95 | 141 | 128.9 | 135 | 17 | 18,329 | 105 |
15-Dec-2025 | 144.45 | 144.45 | 135 | 135.5 | 13 | 18,046 | 109 |
16-Dec-2025 | 131.05 | 138.7 | 130 | 130.7 | 7 | 12,289 | 48 |
17-Dec-2025 | 143 | 143 | 137.35 | 137.8 | 6 | 3,046 | 11 |
18-Dec-2025 | 144.85 | 144.85 | 138.75 | 138.8 | 7 | 2,784 | 11 |
19-Dec-2025 | 141.5 | 141.5 | 131.45 | 139.1 | 10 | 1,18,605 | 756 |
22-Dec-2025 | 130.05 | 143.4 | 130.05 | 133.05 | 25 | 9,576 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
