Source Natural

Source Natural Foods & Herbal Supplements Ltd Historical Data

NSEBSE

₹140.65

(3.69%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	146.45	148	141.05	142.75	29	1,47,864	965
03-Sep-2025	157	157	143.35	149.4	75	3,61,060	1,785
04-Sep-2025	150	154.4	146.95	148	26	2,50,469	1,554
05-Sep-2025	149	152.85	148	148	11	43,133	257
08-Sep-2025	155	155	145.05	146.75	26	2,05,456	1,106
09-Sep-2025	157.95	157.95	142.9	143.1	30	24,15,001	16,650
10-Sep-2025	154	154	140	142.35	31	1,16,216	758
11-Sep-2025	142.35	146	133.3	138.2	61	3,60,763	2,116
12-Sep-2025	138	149.95	132.5	134.95	62	3,75,870	2,366
15-Sep-2025	146	146	134.95	136.85	17	67,146	487
16-Sep-2025	137	145.6	136.85	143.9	33	3,97,268	2,632
17-Sep-2025	148.95	148.95	134.6	136.2	22	53,296	281
18-Sep-2025	138.5	143.95	136.2	138.3	39	3,98,819	2,822
19-Sep-2025	135.55	140.5	135.55	140	32	1,98,403	1,165
22-Sep-2025	152.9	152.9	136.15	138.65	19	22,644	107
23-Sep-2025	138	142.25	138	140.1	31	80,509	523
24-Sep-2025	145	145	136.15	136.15	15	86,213	424
25-Sep-2025	148.95	148.95	136.6	138.4	33	1,15,073	528
26-Sep-2025	142.7	142.7	135.1	135.65	10	17,376	127
29-Sep-2025	147.95	147.95	135	135.35	37	1,16,610	818
30-Sep-2025	141	141	135.05	135.65	10	6,845	30
01-Oct-2025	144.9	144.9	138	140.65	14	28,364	178

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice