Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 128.4 | 128.4 | 125.1 | 125.55 | 11 | 1,02,007 | 764 |
21-Apr-2026 | 127 | 134 | 127 | 130.2 | 25 | 4,62,273 | 2,938 |
22-Apr-2026 | 134.95 | 134.95 | 128 | 128 | 7 | 5,091 | 36 |
23-Apr-2026 | 126.7 | 130 | 126.7 | 128.3 | 20 | 1,14,200 | 860 |
24-Apr-2026 | 133.9 | 133.9 | 129.3 | 129.75 | 5 | 25,698 | 196 |
27-Apr-2026 | 133.9 | 134 | 128 | 128.05 | 33 | 5,64,115 | 3,727 |
28-Apr-2026 | 139.9 | 139.9 | 125.25 | 129.75 | 67 | 7,88,734 | 5,251 |
29-Apr-2026 | 151.4 | 151.4 | 127.5 | 128.35 | 29 | 5,43,806 | 4,020 |
30-Apr-2026 | 150 | 150 | 126.9 | 127.3 | 46 | 6,24,486 | 4,715 |
04-May-2026 | 145 | 145 | 128 | 129.95 | 29 | 1,01,404 | 631 |
05-May-2026 | 148 | 148 | 128.05 | 129.95 | 22 | 1,31,770 | 560 |
06-May-2026 | 143 | 143 | 126.1 | 128.05 | 37 | 2,02,198 | 1,043 |
07-May-2026 | 139.95 | 139.95 | 126.05 | 126.65 | 64 | 8,31,880 | 5,696 |
08-May-2026 | 133 | 133 | 121 | 121.85 | 62 | 8,05,739 | 6,095 |
11-May-2026 | 121.05 | 123 | 117.25 | 120.95 | 75 | 5,40,443 | 3,282 |
12-May-2026 | 125 | 125 | 116.65 | 119.85 | 47 | 1,86,335 | 1,116 |
13-May-2026 | 128 | 128 | 108 | 108.2 | 124 | 10,28,689 | 8,857 |
14-May-2026 | 113.5 | 114.95 | 106.15 | 110.9 | 42 | 1,47,359 | 1,200 |
15-May-2026 | 112.95 | 112.95 | 106.55 | 109.15 | 18 | 32,722 | 188 |
18-May-2026 | 120.9 | 120.9 | 104.3 | 108.5 | 41 | 2,59,167 | 994 |
19-May-2026 | 114 | 114 | 102.2 | 105.25 | 98 | 7,80,333 | 6,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
