Source Natural

Source Natural Foods & Herbal Supplements Ltd Historical Data

NSEBSE

₹137.8

(0.18%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	150	150	139	139.85	97	7,73,990	3,995
25-Jul-2025	146.75	146.75	134.3	136.35	71	4,27,560	2,381
28-Jul-2025	143.15	143.15	130.8	139	32	85,037	445
29-Jul-2025	145.85	145.85	132.05	133.15	62	4,33,747	2,344
30-Jul-2025	132.7	138	130	131.55	39	2,22,451	1,532
31-Jul-2025	138.1	138.1	128.7	128.85	31	1,23,670	797
01-Aug-2025	134.9	135.25	128	132.45	31	2,85,853	2,108
04-Aug-2025	139	139	132	132	23	59,028	438
05-Aug-2025	138	138	127.65	137.5	8	14,566	81
06-Aug-2025	137.5	142.7	137.5	141.2	22	1,55,660	910
07-Aug-2025	141.2	149.95	135.35	143.35	26	1,17,913	779
08-Aug-2025	140.5	154.05	140.5	148.1	37	3,25,292	1,935
11-Aug-2025	148.1	148.15	139	139	17	1,34,590	907
12-Aug-2025	140.05	142	139	139.15	28	2,15,948	1,508
13-Aug-2025	153.05	153.05	145	150.45	21	81,843	489
14-Aug-2025	155	155	139	143.5	46	3,44,673	1,814
18-Aug-2025	143.55	146.9	138	138.1	21	2,09,458	1,330
19-Aug-2025	150.9	150.9	135	138	89	6,74,048	4,272
20-Aug-2025	149.75	149.75	136.15	137.9	42	4,41,619	2,637
21-Aug-2025	138	138	135.05	137.55	58	4,10,545	2,596
22-Aug-2025	151	151	137.7	137.8	15	35,716	193

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice