Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 145 | 145 | 138 | 138 | 13 | 71,121 | 510 |
28-Jan-2026 | 144 | 144 | 138.65 | 142.9 | 21 | 1,49,421 | 531 |
29-Jan-2026 | 144 | 144 | 138 | 142.45 | 22 | 1,38,014 | 582 |
30-Jan-2026 | 138.1 | 138.25 | 138 | 138.25 | 9 | 24,164 | 172 |
01-Feb-2026 | 138.25 | 140 | 135 | 140 | 25 | 1,58,686 | 1,022 |
02-Feb-2026 | 144.7 | 144.7 | 130 | 140.6 | 29 | 3,28,064 | 1,613 |
03-Feb-2026 | 144 | 144 | 136 | 140 | 17 | 69,315 | 432 |
04-Feb-2026 | 145 | 145 | 137.1 | 137.1 | 19 | 1,06,626 | 730 |
05-Feb-2026 | 145 | 145 | 135 | 135 | 20 | 1,94,522 | 1,311 |
06-Feb-2026 | 138 | 138 | 133.8 | 134 | 15 | 1,46,297 | 1,064 |
09-Feb-2026 | 138 | 140 | 137 | 137.5 | 23 | 1,08,068 | 714 |
10-Feb-2026 | 135 | 139.95 | 132 | 134.15 | 34 | 2,10,567 | 1,449 |
11-Feb-2026 | 145 | 145 | 136 | 136 | 7 | 5,205 | 29 |
12-Feb-2026 | 136 | 136 | 120.35 | 127 | 138 | 13,87,744 | 10,101 |
13-Feb-2026 | 140 | 140 | 126.05 | 129 | 26 | 1,58,889 | 1,078 |
16-Feb-2026 | 134.95 | 134.95 | 130 | 130.95 | 21 | 61,124 | 455 |
17-Feb-2026 | 126.05 | 128.65 | 125 | 125.45 | 27 | 1,08,231 | 667 |
18-Feb-2026 | 124.05 | 128 | 124 | 128 | 16 | 43,480 | 334 |
19-Feb-2026 | 128 | 128 | 125 | 126.15 | 12 | 32,132 | 249 |
20-Feb-2026 | 129.9 | 129.9 | 125.1 | 128.1 | 7 | 1,656 | 1 |
23-Feb-2026 | 137.95 | 137.95 | 130.7 | 133.65 | 19 | 1,60,319 | 1,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
