Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 110.55 | 110.55 | 100.95 | 108.5 | 82 | 7,36,849 | 5,301 |
01-Apr-2026 | 109.5 | 117.85 | 109.5 | 114.05 | 36 | 7,63,255 | 5,377 |
02-Apr-2026 | 114 | 117 | 113.5 | 114.25 | 29 | 3,52,441 | 2,922 |
06-Apr-2026 | 124.95 | 124.95 | 113.2 | 124.6 | 39 | 6,60,291 | 5,278 |
07-Apr-2026 | 134.9 | 134.9 | 121.35 | 121.75 | 30 | 94,724 | 299 |
08-Apr-2026 | 123 | 132.8 | 121.2 | 130.3 | 48 | 7,84,828 | 5,710 |
09-Apr-2026 | 137.95 | 137.95 | 125.55 | 126.1 | 36 | 3,26,122 | 2,031 |
10-Apr-2026 | 125.05 | 127.85 | 125.05 | 127.85 | 11 | 45,331 | 268 |
13-Apr-2026 | 134.9 | 134.9 | 121.1 | 123.7 | 43 | 5,30,281 | 4,101 |
15-Apr-2026 | 134.85 | 134.85 | 126.2 | 126.95 | 40 | 9,02,964 | 6,915 |
16-Apr-2026 | 126 | 134 | 124.05 | 132.8 | 38 | 6,65,692 | 4,734 |
17-Apr-2026 | 139.5 | 139.5 | 130 | 130.3 | 30 | 1,39,152 | 955 |
20-Apr-2026 | 128.4 | 128.4 | 125.1 | 125.55 | 11 | 1,02,007 | 764 |
21-Apr-2026 | 127 | 134 | 127 | 130.2 | 25 | 4,62,273 | 2,938 |
22-Apr-2026 | 134.95 | 134.95 | 128 | 128 | 7 | 5,091 | 36 |
23-Apr-2026 | 126.7 | 130 | 126.7 | 128.3 | 20 | 1,14,200 | 860 |
24-Apr-2026 | 133.9 | 133.9 | 129.3 | 129.75 | 5 | 25,698 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
