iifl-logo

Source Natural Foods & Herbal Supplements Ltd Historical Data

172.9
(-0.03%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Source Natural Foods & Herbal Supplements Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

163.6

165.9163.6165.9143,26,4671,978

26-May-2025

157.75

165.05157.75165.051174,033450

27-May-2025

166

168165166.4262,31,6511,389

28-May-2025

172

172169.8171.8221,49,088876

29-May-2025

174

179.9166176.55448,68,0804,984

30-May-2025

180

180175176.15282,40,5271,368

02-Jun-2025

176.15

184.95171177.05272,15,7631,198

03-Jun-2025

185.85

185.85175.2175.5312,29,9141,301

04-Jun-2025

184.25

184.25174174121,16,379652

05-Jun-2025

175

175171172.2141,28,899746

06-Jun-2025

180

180172.1174.85212,14,0021,223

09-Jun-2025

183

183.55175182.65434,83,3502,670

10-Jun-2025

186.3

186.3180.1184.72176,029418

11-Jun-2025

192

192180182.55291,80,622965

12-Jun-2025

191.65

191.65174.95175.15375,87,1163,279

13-Jun-2025

180

180168180262,41,6851,424

16-Jun-2025

187

187171174.95271,00,482579

17-Jun-2025

180

180170172.4493,81,8211,889

18-Jun-2025

175

177.7168177.05515,32889

19-Jun-2025

184.9

184.9172.15172.95292,19,1901,217

20-Jun-2025

180.85

180.85169.05172.9830,575177

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.