Source Natural

Source Natural Foods & Herbal Supplements Ltd Historical Data

NSEBSE

₹132.45

(2.79%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	152.05	154.75	148.6	149.55	107	6,17,290	3,244
04-Jul-2025	150.1	154.75	150.1	152.7	11	25,194	165
07-Jul-2025	159.9	159.9	152.5	158.05	19	85,948	493
08-Jul-2025	163.85	163.85	150.15	150.8	91	4,84,495	2,339
09-Jul-2025	151.05	151.8	150.8	150.8	9	46,165	256
10-Jul-2025	157.95	157.95	145.8	152.9	23	63,072	319
11-Jul-2025	152	153	150	150	18	1,59,985	1,028
14-Jul-2025	157.45	157.45	147.3	148.3	16	26,040	156
15-Jul-2025	155.6	155.6	147.1	151.5	26	2,88,574	1,808
16-Jul-2025	158.95	158.95	148.1	150	16	1,71,613	1,139
17-Jul-2025	157	157	148	148.1	26	1,78,100	1,069
18-Jul-2025	155.4	155.4	145.5	149.1	20	61,210	309
21-Jul-2025	156.5	156.5	145.9	146.5	36	4,12,243	2,700
22-Jul-2025	149.95	150	145.1	149.95	19	1,47,117	782
23-Jul-2025	149.9	149.9	145	146.3	17	1,13,065	774
24-Jul-2025	150	150	139	139.85	97	7,73,990	3,995
25-Jul-2025	146.75	146.75	134.3	136.35	71	4,27,560	2,381
28-Jul-2025	143.15	143.15	130.8	139	32	85,037	445
29-Jul-2025	145.85	145.85	132.05	133.15	62	4,33,747	2,344
30-Jul-2025	132.7	138	130	131.55	39	2,22,451	1,532
31-Jul-2025	138.1	138.1	128.7	128.85	31	1,23,670	797
01-Aug-2025	134.9	135.25	128	132.45	31	2,85,853	2,108

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice