Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 138 | 142.25 | 138 | 140.1 | 31 | 80,509 | 523 |
24-Sep-2025 | 145 | 145 | 136.15 | 136.15 | 15 | 86,213 | 424 |
25-Sep-2025 | 148.95 | 148.95 | 136.6 | 138.4 | 33 | 1,15,073 | 528 |
26-Sep-2025 | 142.7 | 142.7 | 135.1 | 135.65 | 10 | 17,376 | 127 |
29-Sep-2025 | 147.95 | 147.95 | 135 | 135.35 | 37 | 1,16,610 | 818 |
30-Sep-2025 | 141 | 141 | 135.05 | 135.65 | 10 | 6,845 | 30 |
01-Oct-2025 | 144.9 | 144.9 | 138 | 140.65 | 14 | 28,364 | 178 |
03-Oct-2025 | 143 | 144.85 | 134.05 | 138.3 | 28 | 45,612 | 235 |
06-Oct-2025 | 151.95 | 151.95 | 138.5 | 138.6 | 18 | 89,130 | 631 |
07-Oct-2025 | 150 | 150 | 135 | 137.75 | 34 | 2,02,894 | 1,374 |
08-Oct-2025 | 139.95 | 139.95 | 130 | 134.95 | 60 | 2,52,339 | 1,413 |
09-Oct-2025 | 149.95 | 149.95 | 139.95 | 140.05 | 16 | 84,892 | 546 |
10-Oct-2025 | 137.05 | 141.65 | 137.05 | 137.9 | 18 | 1,37,793 | 876 |
13-Oct-2025 | 148 | 152.45 | 141.75 | 143 | 75 | 7,94,593 | 4,346 |
14-Oct-2025 | 158 | 158 | 141.2 | 142.8 | 32 | 2,23,058 | 1,361 |
15-Oct-2025 | 147 | 150 | 143.1 | 143.2 | 19 | 2,32,513 | 1,498 |
16-Oct-2025 | 149.95 | 149.95 | 142 | 143.85 | 16 | 1,55,428 | 955 |
17-Oct-2025 | 147.8 | 147.8 | 136.2 | 142.65 | 44 | 1,16,389 | 463 |
20-Oct-2025 | 170 | 170 | 144 | 151.75 | 134 | 12,03,712 | 5,580 |
21-Oct-2025 | 151.75 | 157.5 | 147.1 | 152.6 | 53 | 5,56,106 | 1,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.