Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 153.05 | 153.05 | 145 | 150.45 | 21 | 81,843 | 489 |
14-Aug-2025 | 155 | 155 | 139 | 143.5 | 46 | 3,44,673 | 1,814 |
18-Aug-2025 | 143.55 | 146.9 | 138 | 138.1 | 21 | 2,09,458 | 1,330 |
19-Aug-2025 | 150.9 | 150.9 | 135 | 138 | 89 | 6,74,048 | 4,272 |
20-Aug-2025 | 149.75 | 149.75 | 136.15 | 137.9 | 42 | 4,41,619 | 2,637 |
21-Aug-2025 | 138 | 138 | 135.05 | 137.55 | 58 | 4,10,545 | 2,596 |
22-Aug-2025 | 151 | 151 | 137.7 | 137.8 | 15 | 35,716 | 193 |
25-Aug-2025 | 149 | 149 | 131.3 | 140 | 116 | 6,20,540 | 3,274 |
26-Aug-2025 | 149.9 | 149.9 | 135.9 | 136.9 | 56 | 3,59,412 | 1,453 |
28-Aug-2025 | 148.5 | 148.5 | 136.9 | 141.85 | 15 | 47,004 | 271 |
29-Aug-2025 | 151 | 151 | 135.55 | 136.35 | 15 | 1,15,405 | 789 |
01-Sep-2025 | 149.85 | 149.85 | 141.9 | 146.45 | 37 | 1,86,125 | 1,028 |
02-Sep-2025 | 146.45 | 148 | 141.05 | 142.75 | 29 | 1,47,864 | 965 |
03-Sep-2025 | 157 | 157 | 143.35 | 149.4 | 75 | 3,61,060 | 1,785 |
04-Sep-2025 | 150 | 154.4 | 146.95 | 148 | 26 | 2,50,469 | 1,554 |
05-Sep-2025 | 149 | 152.85 | 148 | 148 | 11 | 43,133 | 257 |
08-Sep-2025 | 155 | 155 | 145.05 | 146.75 | 26 | 2,05,456 | 1,106 |
09-Sep-2025 | 157.95 | 157.95 | 142.9 | 143.1 | 30 | 24,15,001 | 16,650 |
10-Sep-2025 | 154 | 154 | 140 | 142.35 | 31 | 1,16,216 | 758 |
11-Sep-2025 | 142.35 | 146 | 133.3 | 138.2 | 61 | 3,60,763 | 2,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.