Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 107 | 109 | 107 | 109 | 9 | 1,02,025 | 937 |
30-Jul-2026 | 114 | 114 | 104.5 | 105.85 | 28 | 1,31,801 | 974 |
31-Jul-2026 | 114 | 114 | 106.3 | 112.55 | 12 | 3,57,312 | 3,282 |
03-Aug-2026 | 114.1 | 114.1 | 107.05 | 110.1 | 31 | 23,824 | 164 |
04-Aug-2026 | 114.85 | 114.85 | 108.6 | 109.85 | 19 | 3,11,423 | 2,242 |
05-Aug-2026 | 109.5 | 109.5 | 103.3 | 107.7 | 118 | 6,07,940 | 4,893 |
06-Aug-2026 | 114.95 | 114.95 | 104.45 | 108.75 | 37 | 7,14,551 | 6,298 |
07-Aug-2026 | 108.45 | 112.6 | 106.5 | 111 | 26 | 2,95,810 | 2,745 |
10-Aug-2026 | 117.95 | 117.95 | 108.1 | 110.3 | 33 | 2,59,105 | 2,116 |
11-Aug-2026 | 105.55 | 111 | 105.55 | 108.45 | 75 | 5,50,688 | 4,240 |
12-Aug-2026 | 114.9 | 114.9 | 110 | 110.05 | 14 | 1,79,266 | 1,598 |
13-Aug-2026 | 119.95 | 119.95 | 100 | 109.5 | 45 | 1,81,916 | 1,060 |
14-Aug-2026 | 106 | 113.7 | 106 | 113.7 | 7 | 14,332 | 127 |
17-Aug-2026 | 113.4 | 113.4 | 110 | 110 | 11 | 34,921 | 316 |
18-Aug-2026 | 111 | 113 | 111 | 113 | 6 | 94,883 | 840 |
19-Aug-2026 | 114.8 | 114.8 | 108 | 111 | 10 | 4,254 | 30 |
20-Aug-2026 | 113.7 | 113.7 | 108.25 | 108.3 | 21 | 1,50,705 | 1,379 |
21-Aug-2026 | 120.95 | 120.95 | 105 | 107.75 | 72 | 3,88,734 | 3,097 |
24-Aug-2026 | 105.6 | 112.2 | 104 | 105.55 | 55 | 2,96,823 | 2,677 |
25-Aug-2026 | 110.8 | 110.8 | 102.15 | 108.3 | 79 | 4,60,102 | 3,438 |
26-Aug-2026 | 106.15 | 107.2 | 105 | 106 | 23 | 57,262 | 403 |
27-Aug-2026 | 119 | 119 | 106 | 106.45 | 44 | 7,51,852 | 6,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
