Source Natural

Source Natural Foods & Herbal Supplements Ltd Historical Data

NSEBSE

₹150

(-1.90%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	180	180	168	180	26	2,41,685	1,424
16-Jun-2025	187	187	171	174.95	27	1,00,482	579
17-Jun-2025	180	180	170	172.4	49	3,81,821	1,889
18-Jun-2025	175	177.7	168	177.05	5	15,328	89
19-Jun-2025	184.9	184.9	172.15	172.95	29	2,19,190	1,217
20-Jun-2025	180.85	180.85	169.05	172.9	8	30,575	177
23-Jun-2025	177.9	177.9	171.95	171.95	7	7,337	42
24-Jun-2025	177	177	163.6	165.2	54	3,40,503	1,873
25-Jun-2025	165.2	172.9	156.95	159.1	66	5,82,392	3,333
26-Jun-2025	166.85	167.05	158.2	163.4	76	26,30,233	10,334
27-Jun-2025	158.75	164.95	155.3	158.75	71	3,00,448	1,360
30-Jun-2025	166	166.5	151.1	152.95	72	4,22,783	2,016
01-Jul-2025	153	159.5	153	157.75	27	4,19,185	2,587
02-Jul-2025	163.25	163.25	153.05	154.65	28	67,548	406
03-Jul-2025	152.05	154.75	148.6	149.55	107	6,17,290	3,244
04-Jul-2025	150.1	154.75	150.1	152.7	11	25,194	165
07-Jul-2025	159.9	159.9	152.5	158.05	19	85,948	493
08-Jul-2025	163.85	163.85	150.15	150.8	91	4,84,495	2,339
09-Jul-2025	151.05	151.8	150.8	150.8	9	46,165	256
10-Jul-2025	157.95	157.95	145.8	152.9	23	63,072	319
11-Jul-2025	152	153	150	150	18	1,59,985	1,028

Source Natural: Related NEWS

No Record Found

Invest wise with Expert advice