Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 176.3 | 182.95 | 176 | 182.95 | 16 | 1,27,569 | 719 |
11-Apr-2025 | 191.95 | 191.95 | 176.55 | 180.2 | 24 | 1,09,103 | 603 |
15-Apr-2025 | 176.6 | 182.95 | 173.2 | 178.15 | 37 | 6,00,135 | 3,399 |
16-Apr-2025 | 178.15 | 184.4 | 178.15 | 184 | 34 | 5,32,981 | 2,932 |
17-Apr-2025 | 183.7 | 184.5 | 179 | 181.1 | 19 | 1,70,995 | 940 |
21-Apr-2025 | 181.1 | 184.5 | 176 | 181.4 | 37 | 1,18,034 | 659 |
22-Apr-2025 | 184.5 | 184.5 | 176.55 | 178.8 | 25 | 2,57,715 | 1,442 |
23-Apr-2025 | 171.05 | 179.9 | 171.05 | 177.9 | 49 | 3,55,444 | 2,028 |
24-Apr-2025 | 177.9 | 179.9 | 172 | 173.85 | 32 | 1,51,526 | 878 |
25-Apr-2025 | 173 | 173 | 166.5 | 169.35 | 29 | 3,41,574 | 2,012 |
28-Apr-2025 | 166.55 | 175 | 162 | 167.15 | 41 | 6,08,594 | 3,645 |
29-Apr-2025 | 167.15 | 174.7 | 167.15 | 167.25 | 24 | 71,063 | 423 |
30-Apr-2025 | 167.25 | 167.25 | 160 | 165 | 16 | 1,24,432 | 764 |
02-May-2025 | 166 | 170 | 161 | 170 | 12 | 75,751 | 449 |
05-May-2025 | 170 | 170 | 170 | 170 | 9 | 13,600 | 80 |
06-May-2025 | 163.05 | 163.1 | 162.5 | 162.5 | 24 | 2,79,378 | 1,716 |
07-May-2025 | 162.5 | 169.2 | 157.7 | 162.6 | 20 | 71,643 | 442 |
08-May-2025 | 160 | 162.9 | 157.1 | 159.4 | 22 | 2,01,354 | 1,271 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
