Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 130.15 | 137.25 | 130 | 132.5 | 26 | 97,068 | 564 |
06-Jan-2026 | 140 | 140 | 134.5 | 138.5 | 40 | 2,77,865 | 1,307 |
07-Jan-2026 | 140 | 140 | 136 | 137.5 | 41 | 6,23,497 | 3,462 |
08-Jan-2026 | 140 | 140 | 133.6 | 135.35 | 34 | 3,14,462 | 1,757 |
09-Jan-2026 | 140 | 140 | 131 | 132.1 | 20 | 1,96,949 | 1,442 |
12-Jan-2026 | 140 | 140 | 133 | 136 | 19 | 1,91,979 | 1,215 |
13-Jan-2026 | 140 | 141.95 | 139.55 | 140 | 25 | 1,27,265 | 731 |
14-Jan-2026 | 145 | 145 | 142.5 | 143.9 | 17 | 75,454 | 429 |
16-Jan-2026 | 144.9 | 145 | 139 | 139.9 | 32 | 3,06,368 | 1,885 |
19-Jan-2026 | 139.9 | 142.9 | 133.3 | 139.15 | 38 | 2,13,559 | 741 |
20-Jan-2026 | 145 | 145 | 138 | 140.05 | 22 | 1,17,948 | 763 |
21-Jan-2026 | 140.05 | 140.05 | 135.05 | 139.05 | 21 | 1,74,860 | 1,154 |
22-Jan-2026 | 125.25 | 143.95 | 125.25 | 140.05 | 20 | 1,61,162 | 1,045 |
23-Jan-2026 | 126 | 143.8 | 126 | 138 | 28 | 81,552 | 522 |
27-Jan-2026 | 145 | 145 | 138 | 138 | 13 | 71,121 | 510 |
28-Jan-2026 | 144 | 144 | 138.65 | 142.9 | 21 | 1,49,421 | 531 |
29-Jan-2026 | 144 | 144 | 138 | 142.45 | 22 | 1,38,014 | 582 |
30-Jan-2026 | 138.1 | 138.25 | 138 | 138.25 | 9 | 24,164 | 172 |
01-Feb-2026 | 138.25 | 140 | 135 | 140 | 25 | 1,58,686 | 1,022 |
02-Feb-2026 | 144.7 | 144.7 | 130 | 140.6 | 29 | 3,28,064 | 1,613 |
03-Feb-2026 | 144 | 144 | 136 | 140 | 17 | 69,315 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
