Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 163.6 | 165.9 | 163.6 | 165.9 | 14 | 3,26,467 | 1,978 |
26-May-2025 | 157.75 | 165.05 | 157.75 | 165.05 | 11 | 74,033 | 450 |
27-May-2025 | 166 | 168 | 165 | 166.4 | 26 | 2,31,651 | 1,389 |
28-May-2025 | 172 | 172 | 169.8 | 171.8 | 22 | 1,49,088 | 876 |
29-May-2025 | 174 | 179.9 | 166 | 176.55 | 44 | 8,68,080 | 4,984 |
30-May-2025 | 180 | 180 | 175 | 176.15 | 28 | 2,40,527 | 1,368 |
02-Jun-2025 | 176.15 | 184.95 | 171 | 177.05 | 27 | 2,15,763 | 1,198 |
03-Jun-2025 | 185.85 | 185.85 | 175.2 | 175.5 | 31 | 2,29,914 | 1,301 |
04-Jun-2025 | 184.25 | 184.25 | 174 | 174 | 12 | 1,16,379 | 652 |
05-Jun-2025 | 175 | 175 | 171 | 172.2 | 14 | 1,28,899 | 746 |
06-Jun-2025 | 180 | 180 | 172.1 | 174.85 | 21 | 2,14,002 | 1,223 |
09-Jun-2025 | 183 | 183.55 | 175 | 182.65 | 43 | 4,83,350 | 2,670 |
10-Jun-2025 | 186.3 | 186.3 | 180.1 | 184.7 | 21 | 76,029 | 418 |
11-Jun-2025 | 192 | 192 | 180 | 182.55 | 29 | 1,80,622 | 965 |
12-Jun-2025 | 191.65 | 191.65 | 174.95 | 175.15 | 37 | 5,87,116 | 3,279 |
13-Jun-2025 | 180 | 180 | 168 | 180 | 26 | 2,41,685 | 1,424 |
16-Jun-2025 | 187 | 187 | 171 | 174.95 | 27 | 1,00,482 | 579 |
17-Jun-2025 | 180 | 180 | 170 | 172.4 | 49 | 3,81,821 | 1,889 |
18-Jun-2025 | 175 | 177.7 | 168 | 177.05 | 5 | 15,328 | 89 |
19-Jun-2025 | 184.9 | 184.9 | 172.15 | 172.95 | 29 | 2,19,190 | 1,217 |
20-Jun-2025 | 180.85 | 180.85 | 169.05 | 172.9 | 8 | 30,575 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.