Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.36 | 29.36 | 29.36 | 29.36 | 9 | 3,317 | 113 |
11-Apr-2025 | 29.89 | 29.89 | 28.89 | 28.89 | 5 | 2,729 | 92 |
15-Apr-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 3 | 453 | 16 |
16-Apr-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 28 | 1 |
17-Apr-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 28 | 1 |
21-Apr-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 2 | 424 | 15 |
02-May-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 141 | 5 |
05-May-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 28 | 1 |
06-May-2025 | 27.76 | 27.76 | 27.76 | 27.76 | 2 | 249 | 9 |
08-May-2025 | 27.76 | 27.76 | 27.76 | 27.76 | 2 | 111 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
