Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 31.25 | 33.43 | 31.25 | 33.43 | 13 | 44,283 | 1,325 |
26-Aug-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 21 | 1,31,379 | 3,743 |
27-Aug-2026 | 36.8 | 36.85 | 36.8 | 36.85 | 54 | 1,18,386 | 3,213 |
28-Aug-2026 | 36.85 | 36.85 | 36.12 | 36.12 | 22 | 87,925 | 2,430 |
31-Aug-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 10 | 12,177 | 344 |
01-Sep-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 8 | 22,485 | 648 |
02-Sep-2026 | 34.01 | 34.01 | 34.01 | 34.01 | 6 | 1,734 | 51 |
03-Sep-2026 | 34.01 | 34.01 | 33.33 | 33.33 | 11 | 5,162 | 152 |
04-Sep-2026 | 33.99 | 33.99 | 33.95 | 33.95 | 11 | 17,061 | 502 |
07-Sep-2026 | 34.62 | 34.62 | 34.5 | 34.62 | 13 | 24,177 | 699 |
08-Sep-2026 | 35.31 | 35.31 | 35 | 35.14 | 7 | 42,497 | 1,204 |
09-Sep-2026 | 35.84 | 35.84 | 35.84 | 35.84 | 6 | 30,392 | 848 |
10-Sep-2026 | 35.13 | 35.84 | 35.13 | 35.84 | 7 | 47,014 | 1,312 |
11-Sep-2026 | 35.84 | 35.84 | 35.13 | 35.13 | 9 | 12,545 | 351 |
15-Sep-2026 | 34.96 | 34.96 | 34.43 | 34.43 | 6 | 1,185 | 34 |
16-Sep-2026 | 34.26 | 34.26 | 34 | 34 | 6 | 2,834 | 83 |
17-Sep-2026 | 33.32 | 33.5 | 33.32 | 33.32 | 4 | 20,971 | 629 |
18-Sep-2026 | 33.65 | 33.65 | 33.5 | 33.5 | 3 | 1,645 | 49 |
21-Sep-2026 | 33.5 | 33.5 | 33 | 33 | 10 | 12,119 | 365 |
22-Sep-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 4 | 1,002 | 31 |
23-Sep-2026 | 32 | 32 | 32 | 32 | 6 | 896 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
