Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | 154 | 5 |
16-Jul-2026 | 29.32 | 29.32 | 29.32 | 29.32 | 4 | 29,320 | 1,000 |
17-Jul-2026 | 27.86 | 27.86 | 27.86 | 27.86 | 6 | 27,971 | 1,004 |
20-Jul-2026 | 26.47 | 27.49 | 26.47 | 26.47 | 17 | 37,848 | 1,426 |
21-Jul-2026 | 26.47 | 27.79 | 25.15 | 25.2 | 17 | 40,939 | 1,627 |
22-Jul-2026 | 25.2 | 25.2 | 23.95 | 25.2 | 9 | 23,473 | 933 |
23-Jul-2026 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | 11,012 | 460 |
24-Jul-2026 | 23.94 | 23.94 | 22.75 | 22.75 | 2 | 2,334 | 100 |
27-Jul-2026 | 22.75 | 23.88 | 21.62 | 23.88 | 7 | 9,169 | 403 |
28-Jul-2026 | 24.11 | 24.11 | 23.77 | 24 | 4 | 3,090 | 129 |
29-Jul-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 3 | 2,462 | 108 |
30-Jul-2026 | 22.8 | 22.8 | 21.66 | 21.67 | 7 | 7,279 | 336 |
31-Jul-2026 | 21.67 | 21.67 | 20.59 | 20.59 | 8 | 34,262 | 1,659 |
03-Aug-2026 | 20.4 | 20.79 | 19.58 | 20 | 12 | 36,775 | 1,810 |
04-Aug-2026 | 20 | 20 | 20 | 20 | 6 | 5,940 | 297 |
05-Aug-2026 | 20.2 | 21 | 20.2 | 21 | 4 | 3,287 | 157 |
06-Aug-2026 | 21.21 | 22.05 | 21.21 | 21.26 | 4 | 2,335 | 108 |
07-Aug-2026 | 22.32 | 22.32 | 22.32 | 22.32 | 3 | 4,910 | 220 |
10-Aug-2026 | 23.43 | 23.43 | 23.43 | 23.43 | 2 | 2,319 | 99 |
11-Aug-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 3 | 3,370 | 137 |
12-Aug-2026 | 25.83 | 25.83 | 25.83 | 25.83 | 4 | 8,188 | 317 |
13-Aug-2026 | 27.12 | 27.12 | 27.12 | 27.12 | 3 | 8,352 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
