Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 47.81 | 47.81 | 47.81 | 47.81 | 2 | 7,267 | 152 |
26-Sep-2025 | 48.76 | 48.76 | 48.76 | 48.76 | 5 | 3,705 | 76 |
29-Sep-2025 | 49.73 | 49.73 | 49.73 | 49.73 | 6 | 8,255 | 166 |
30-Sep-2025 | 50.72 | 50.72 | 50.72 | 50.72 | 4 | 5,528 | 109 |
01-Oct-2025 | 51.73 | 51.73 | 51.73 | 51.73 | 3 | 5,483 | 106 |
03-Oct-2025 | 52.76 | 52.76 | 52.76 | 52.76 | 7 | 28,121 | 533 |
06-Oct-2025 | 53.81 | 53.81 | 53.81 | 53.81 | 8 | 70,760 | 1,315 |
07-Oct-2025 | 54.88 | 54.88 | 54.88 | 54.88 | 4 | 7,463 | 136 |
08-Oct-2025 | 55.97 | 55.97 | 55.97 | 55.97 | 4 | 31,343 | 560 |
09-Oct-2025 | 57.08 | 57.08 | 57.08 | 57.08 | 8 | 26,313 | 461 |
10-Oct-2025 | 58.22 | 58.22 | 58.22 | 58.22 | 6 | 27,596 | 474 |
13-Oct-2025 | 57.06 | 59.38 | 57.06 | 59.38 | 277 | 12,28,647 | 21,274 |
14-Oct-2025 | 60.56 | 60.56 | 60.56 | 60.56 | 9 | 26,828 | 443 |
15-Oct-2025 | 61.77 | 61.77 | 61.77 | 61.77 | 9 | 95,990 | 1,554 |
16-Oct-2025 | 63 | 63 | 63 | 63 | 5 | 16,380 | 260 |
17-Oct-2025 | 64.26 | 64.26 | 64.26 | 64.26 | 7 | 16,964 | 264 |
20-Oct-2025 | 65.54 | 65.54 | 65.54 | 65.54 | 6 | 36,047 | 550 |
21-Oct-2025 | 66.85 | 66.85 | 66.85 | 66.85 | 8 | 60,165 | 900 |
23-Oct-2025 | 68.18 | 68.18 | 68.18 | 68.18 | 2 | 6,886 | 101 |
24-Oct-2025 | 69.54 | 69.54 | 69.54 | 69.54 | 3 | 17,454 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.