Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 42.14 | 45 | 40.86 | 41.19 | 45 | 1,98,021 | 4,631 |
30-Dec-2025 | 40.37 | 41.39 | 40.37 | 41.17 | 29 | 15,239 | 370 |
31-Dec-2025 | 41.37 | 43.22 | 39.12 | 41.89 | 47 | 88,821 | 1,349 |
01-Jan-2026 | 43.98 | 43.98 | 39.8 | 40.01 | 47 | 1,04,419 | 2,365 |
02-Jan-2026 | 38.02 | 38.05 | 38.02 | 38.05 | 13 | 54,410 | 1,431 |
05-Jan-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 6 | 18,075 | 500 |
07-Jan-2026 | 34.35 | 36.15 | 34.35 | 36 | 19 | 1,79,710 | 5,223 |
08-Jan-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 1 | 3,420 | 100 |
09-Jan-2026 | 32.49 | 35.91 | 32.49 | 35.91 | 11 | 15,579 | 479 |
12-Jan-2026 | 36.08 | 37.69 | 36 | 37.5 | 36 | 40,168 | 1,104 |
13-Jan-2026 | 36 | 36 | 36 | 36 | 1 | 3,600 | 100 |
14-Jan-2026 | 36 | 37.8 | 34.33 | 34.33 | 8 | 6,991 | 201 |
16-Jan-2026 | 32.62 | 32.62 | 32.62 | 32.62 | 9 | 11,384 | 349 |
19-Jan-2026 | 32.29 | 33 | 30.99 | 33 | 7 | 6,646 | 214 |
22-Jan-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 3,450 | 100 |
23-Jan-2026 | 32.78 | 32.78 | 32.78 | 32.78 | 5 | 13,112 | 400 |
28-Jan-2026 | 32.78 | 32.78 | 32.78 | 32.78 | 2 | 1,180 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
