Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 30.4 | 30.98 | 28.2 | 29.18 | 125 | 2,05,338 | 5,226 |
29-Jun-2026 | 31.5 | 32.09 | 31.5 | 32.09 | 46 | 1,91,516 | 5,996 |
30-Jun-2026 | 35.29 | 35.29 | 32.09 | 35.29 | 162 | 6,77,648 | 11,455 |
01-Jul-2026 | 37.9 | 38.79 | 33.01 | 35.11 | 127 | 3,02,679 | 7,301 |
02-Jul-2026 | 34.41 | 36.6 | 33.36 | 35.14 | 65 | 1,95,382 | 3,618 |
03-Jul-2026 | 35.36 | 36.4 | 35 | 36.16 | 45 | 1,33,720 | 3,130 |
06-Jul-2026 | 36.9 | 37.96 | 36.9 | 37.96 | 51 | 1,77,751 | 4,637 |
07-Jul-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 19 | 42,918 | 1,076 |
08-Jul-2026 | 41.84 | 41.84 | 37.86 | 37.86 | 66 | 1,86,423 | 3,895 |
09-Jul-2026 | 35.97 | 35.97 | 35.97 | 35.97 | 1 | 35 | 1 |
10-Jul-2026 | 34.18 | 34.18 | 34.18 | 34.18 | 2 | 2,836 | 83 |
13-Jul-2026 | 32.48 | 32.48 | 32.48 | 32.48 | 4 | 1,299 | 40 |
15-Jul-2026 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | 154 | 5 |
16-Jul-2026 | 29.32 | 29.32 | 29.32 | 29.32 | 4 | 29,320 | 1,000 |
17-Jul-2026 | 27.86 | 27.86 | 27.86 | 27.86 | 6 | 27,971 | 1,004 |
20-Jul-2026 | 26.47 | 27.49 | 26.47 | 26.47 | 17 | 37,848 | 1,426 |
21-Jul-2026 | 26.47 | 27.79 | 25.15 | 25.2 | 17 | 40,939 | 1,627 |
22-Jul-2026 | 25.2 | 25.2 | 23.95 | 25.2 | 9 | 23,473 | 933 |
23-Jul-2026 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | 11,012 | 460 |
24-Jul-2026 | 23.94 | 23.94 | 22.75 | 22.75 | 2 | 2,334 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
