Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 29.54 | 31.9 | 28.25 | 28.37 | 33 | 64,278 | 2,122 |
19-May-2026 | 28.7 | 28.7 | 28.37 | 28.51 | 8 | 5,385 | 189 |
20-May-2026 | 28.37 | 31.36 | 28.37 | 28.97 | 22 | 29,787 | 643 |
21-May-2026 | 28.89 | 31.82 | 27.13 | 29.02 | 58 | 1,31,056 | 3,702 |
22-May-2026 | 31.92 | 31.92 | 29 | 29.71 | 114 | 2,12,674 | 4,889 |
25-May-2026 | 27.16 | 32.68 | 27.16 | 30.64 | 54 | 55,643 | 1,289 |
26-May-2026 | 32.99 | 32.99 | 29.19 | 29.4 | 39 | 87,860 | 2,109 |
27-May-2026 | 29.4 | 30.64 | 26.8 | 28.01 | 21 | 22,676 | 796 |
29-May-2026 | 28.01 | 30.65 | 25.55 | 27.78 | 16 | 22,047 | 628 |
01-Jun-2026 | 27.8 | 30 | 27.8 | 28.5 | 35 | 38,138 | 1,276 |
02-Jun-2026 | 28.5 | 31.34 | 28 | 29.16 | 32 | 78,205 | 2,510 |
03-Jun-2026 | 31 | 31 | 27.23 | 28.04 | 14 | 12,157 | 396 |
04-Jun-2026 | 28.18 | 28.5 | 28.18 | 28.35 | 12 | 22,338 | 788 |
05-Jun-2026 | 28.49 | 28.5 | 28.49 | 28.5 | 4 | 11,399 | 400 |
08-Jun-2026 | 29.07 | 30.99 | 28 | 28.51 | 13 | 12,438 | 424 |
09-Jun-2026 | 31.36 | 31.36 | 28 | 28.07 | 23 | 28,851 | 956 |
10-Jun-2026 | 28.21 | 29 | 26.04 | 27.75 | 31 | 80,592 | 1,902 |
11-Jun-2026 | 27.2 | 30.5 | 27.2 | 29.78 | 14 | 15,200 | 516 |
12-Jun-2026 | 29.18 | 30.93 | 28 | 28.54 | 22 | 26,543 | 554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
