Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | 4,559 | 182 |
19-Aug-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 4 | 501 | 20 |
20-Aug-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 25 | 1 |
21-Aug-2025 | 26.06 | 26.06 | 26.06 | 26.06 | 3 | 5,628 | 216 |
22-Aug-2025 | 26.58 | 26.58 | 26.58 | 26.58 | 5 | 10,525 | 396 |
25-Aug-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 6 | 9,318 | 334 |
26-Aug-2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1 | 1,757 | 60 |
29-Aug-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 3 | 369 | 12 |
01-Sep-2025 | 32.28 | 32.28 | 32.28 | 32.28 | 1 | 32 | 1 |
02-Sep-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 4 | 30,907 | 912 |
03-Sep-2025 | 35.58 | 35.58 | 35.58 | 35.58 | 3 | 1,814 | 51 |
04-Sep-2025 | 36.29 | 36.29 | 36.29 | 36.29 | 5 | 13,536 | 373 |
05-Sep-2025 | 37.01 | 37.01 | 37.01 | 37.01 | 6 | 1,04,442 | 2,822 |
08-Sep-2025 | 37.75 | 37.75 | 37.75 | 37.75 | 5 | 20,460 | 542 |
10-Sep-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 3 | 15,477 | 402 |
11-Sep-2025 | 39.27 | 39.27 | 39.27 | 39.27 | 2 | 6,126 | 156 |
12-Sep-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 6 | 34,803 | 869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.