Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 20.2 | 21 | 20.2 | 21 | 4 | 3,287 | 157 |
06-Aug-2026 | 21.21 | 22.05 | 21.21 | 21.26 | 4 | 2,335 | 108 |
07-Aug-2026 | 22.32 | 22.32 | 22.32 | 22.32 | 3 | 4,910 | 220 |
10-Aug-2026 | 23.43 | 23.43 | 23.43 | 23.43 | 2 | 2,319 | 99 |
11-Aug-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 3 | 3,370 | 137 |
12-Aug-2026 | 25.83 | 25.83 | 25.83 | 25.83 | 4 | 8,188 | 317 |
13-Aug-2026 | 27.12 | 27.12 | 27.12 | 27.12 | 3 | 8,352 | 308 |
14-Aug-2026 | 28.47 | 28.47 | 28.47 | 28.47 | 9 | 87,602 | 3,077 |
17-Aug-2026 | 29.89 | 29.89 | 29.89 | 29.89 | 8 | 9,893 | 331 |
18-Aug-2026 | 31.38 | 31.38 | 28.61 | 28.63 | 119 | 3,98,090 | 11,872 |
19-Aug-2026 | 29.2 | 30.06 | 27.25 | 27.52 | 32 | 25,427 | 837 |
20-Aug-2026 | 28.89 | 28.89 | 26.2 | 28.89 | 13 | 21,909 | 760 |
21-Aug-2026 | 28.89 | 30.33 | 27.46 | 30.33 | 30 | 39,039 | 1,291 |
24-Aug-2026 | 30.48 | 31.84 | 30.48 | 31.84 | 7 | 4,707 | 150 |
25-Aug-2026 | 31.25 | 33.43 | 31.25 | 33.43 | 13 | 44,283 | 1,325 |
26-Aug-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 21 | 1,31,379 | 3,743 |
27-Aug-2026 | 36.8 | 36.85 | 36.8 | 36.85 | 54 | 1,18,386 | 3,213 |
28-Aug-2026 | 36.85 | 36.85 | 36.12 | 36.12 | 22 | 87,925 | 2,430 |
31-Aug-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 10 | 12,177 | 344 |
01-Sep-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 8 | 22,485 | 648 |
02-Sep-2026 | 34.01 | 34.01 | 34.01 | 34.01 | 6 | 1,734 | 51 |
03-Sep-2026 | 34.01 | 34.01 | 33.33 | 33.33 | 11 | 5,162 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
