Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 32.15 | 32.15 | 31.84 | 31.84 | 5 | 2,170 | 68 |
18-Jun-2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1 | 31 | 1 |
19-Jun-2025 | 30.59 | 30.59 | 30.59 | 30.59 | 3 | 1,896 | 62 |
20-Jun-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1 | 1,499 | 50 |
23-Jun-2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1 | 587 | 20 |
24-Jun-2025 | 28.81 | 28.81 | 28.81 | 28.81 | 1 | 864 | 30 |
25-Jun-2025 | 28.24 | 28.24 | 28.24 | 28.24 | 2 | 310 | 11 |
26-Jun-2025 | 27.68 | 27.68 | 27.68 | 27.68 | 2 | 2,768 | 100 |
27-Jun-2025 | 27.13 | 27.13 | 27.13 | 27.13 | 4 | 2,930 | 108 |
30-Jun-2025 | 26.59 | 26.72 | 26.59 | 26.59 | 5 | 1,249 | 47 |
01-Jul-2025 | 26.07 | 26.09 | 26.07 | 26.09 | 9 | 16,667 | 639 |
02-Jul-2025 | 26.09 | 26.09 | 25.8 | 25.88 | 4 | 17,445 | 675 |
03-Jul-2025 | 26.39 | 26.39 | 26.39 | 26.39 | 6 | 20,320 | 770 |
04-Jul-2025 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | 5,543 | 206 |
07-Jul-2025 | 26.91 | 28.25 | 26.1 | 28.25 | 3 | 5,525 | 211 |
08-Jul-2025 | 28.25 | 29.66 | 28.25 | 29.66 | 12 | 15,199 | 520 |
09-Jul-2025 | 31.14 | 31.14 | 28.18 | 28.18 | 13 | 6,739 | 229 |
10-Jul-2025 | 29.58 | 29.58 | 29.57 | 29.57 | 10 | 4,466 | 151 |
11-Jul-2025 | 31.04 | 31.04 | 31.04 | 31.04 | 16 | 26,446 | 852 |
14-Jul-2025 | 30.96 | 30.96 | 30.96 | 30.96 | 3 | 9,318 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.