Southern Latex

Southern Latex Ltd Historical Data

NSEBSE

₹56.87

(-4.99%)

Dec 5, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	81.43	81.43	81.43	81.43	5	22,393	275
07-Nov-2025	83.05	83.05	83.05	83.05	3	12,457	150
10-Nov-2025	84.71	84.71	84.71	84.71	7	30,326	358
11-Nov-2025	83.02	86.4	83.02	86.4	97	5,48,893	6,496
12-Nov-2025	86.4	88.12	86.4	88.12	146	7,64,021	8,726
13-Nov-2025	89.88	89.88	89.88	89.88	161	9,37,268	10,428
14-Nov-2025	89.88	89.88	89.44	89.44	93	3,03,496	3,380
17-Nov-2025	87.66	87.66	87.66	87.66	68	2,20,377	2,514
18-Nov-2025	85.91	85.91	85.91	85.91	84	1,00,342	1,168
19-Nov-2025	84.2	84.2	84.2	84.2	36	56,582	672
20-Nov-2025	82.52	82.52	82.52	82.52	27	17,081	207
21-Nov-2025	80.87	80.87	80.87	80.87	25	15,850	196
24-Nov-2025	79.26	79.26	79.26	79.26	22	22,668	286
25-Nov-2025	77.68	78.06	77.68	78.06	19	20,432	263
26-Nov-2025	76.5	76.88	76.5	76.5	21	28,841	377
27-Nov-2025	74.97	74.97	74.97	74.97	21	16,493	220
28-Nov-2025	73.48	73.48	73.48	73.48	23	41,516	565
01-Dec-2025	72.01	72.01	69.81	69.81	64	46,432	665
02-Dec-2025	66.32	66.32	66.32	66.32	20	24,405	368
03-Dec-2025	63.01	63.01	63.01	63.01	18	18,524	294
04-Dec-2025	59.86	59.86	59.86	59.86	26	29,032	485

Southern Latex: Related NEWS

No Record Found

Invest wise with Expert advice