Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 26.91 | 28.25 | 26.1 | 28.25 | 3 | 5,525 | 211 |
08-Jul-2025 | 28.25 | 29.66 | 28.25 | 29.66 | 12 | 15,199 | 520 |
09-Jul-2025 | 31.14 | 31.14 | 28.18 | 28.18 | 13 | 6,739 | 229 |
10-Jul-2025 | 29.58 | 29.58 | 29.57 | 29.57 | 10 | 4,466 | 151 |
11-Jul-2025 | 31.04 | 31.04 | 31.04 | 31.04 | 16 | 26,446 | 852 |
14-Jul-2025 | 30.96 | 30.96 | 30.96 | 30.96 | 3 | 9,318 | 301 |
15-Jul-2025 | 32.5 | 32.5 | 31.97 | 31.97 | 5 | 36,140 | 1,119 |
16-Jul-2025 | 31.82 | 33.56 | 31.82 | 33 | 12 | 18,598 | 558 |
17-Jul-2025 | 33.7 | 34.65 | 31.35 | 31.35 | 18 | 25,427 | 749 |
18-Jul-2025 | 31.35 | 31.35 | 30.73 | 30.73 | 4 | 3,288 | 105 |
21-Jul-2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1 | 150 | 5 |
22-Jul-2025 | 30.12 | 30.12 | 29.52 | 29.52 | 4 | 3,897 | 130 |
23-Jul-2025 | 28.93 | 28.93 | 28.93 | 28.93 | 4 | 3,037 | 105 |
24-Jul-2025 | 28.36 | 28.36 | 28.36 | 28.36 | 6 | 21,979 | 775 |
25-Jul-2025 | 27.8 | 27.8 | 27.8 | 27.8 | 1 | 2,780 | 100 |
28-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | 7,820 | 287 |
29-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 27 | 1 |
31-Jul-2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 2,798 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.