Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 32.9 | 32.9 | 31.2 | 31.35 | 26 | 33,105 | 918 |
28-Apr-2026 | 33 | 34.37 | 30.89 | 34.2 | 58 | 1,87,757 | 5,388 |
29-Apr-2026 | 34.2 | 37.4 | 31.75 | 32.47 | 41 | 50,313 | 1,201 |
30-Apr-2026 | 34 | 35.65 | 31.07 | 31.55 | 27 | 49,104 | 1,324 |
04-May-2026 | 33.97 | 33.97 | 31.6 | 31.65 | 17 | 70,177 | 2,070 |
05-May-2026 | 29.28 | 34.5 | 29.28 | 34.3 | 11 | 17,505 | 503 |
06-May-2026 | 32.18 | 33.99 | 32.12 | 32.57 | 25 | 48,531 | 691 |
07-May-2026 | 32.57 | 34.99 | 32.57 | 33 | 19 | 66,764 | 1,844 |
08-May-2026 | 33.16 | 33.16 | 32 | 33 | 4 | 4,197 | 130 |
11-May-2026 | 32 | 34.99 | 30.52 | 34.48 | 13 | 5,419 | 154 |
12-May-2026 | 34.48 | 34.48 | 33.83 | 33.83 | 9 | 2,692 | 79 |
13-May-2026 | 33.67 | 33.67 | 30.45 | 30.79 | 50 | 1,73,246 | 4,568 |
14-May-2026 | 31.95 | 31.95 | 28.1 | 28.94 | 46 | 63,562 | 1,505 |
15-May-2026 | 28.98 | 29.4 | 28 | 29.4 | 22 | 15,355 | 401 |
18-May-2026 | 29.54 | 31.9 | 28.25 | 28.37 | 33 | 64,278 | 2,122 |
19-May-2026 | 28.7 | 28.7 | 28.37 | 28.51 | 8 | 5,385 | 189 |
20-May-2026 | 28.37 | 31.36 | 28.37 | 28.97 | 22 | 29,787 | 643 |
21-May-2026 | 28.89 | 31.82 | 27.13 | 29.02 | 58 | 1,31,056 | 3,702 |
22-May-2026 | 31.92 | 31.92 | 29 | 29.71 | 114 | 2,12,674 | 4,889 |
25-May-2026 | 27.16 | 32.68 | 27.16 | 30.64 | 54 | 55,643 | 1,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
