Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 32 | 32 | 30.4 | 31.1 | 19 | 17,258 | 564 |
25-Feb-2026 | 32.65 | 32.65 | 29.55 | 29.59 | 28 | 28,458 | 952 |
26-Feb-2026 | 28.12 | 31.06 | 28.12 | 30.73 | 40 | 98,037 | 2,959 |
27-Feb-2026 | 32.25 | 32.25 | 29.2 | 32.2 | 21 | 15,599 | 457 |
02-Mar-2026 | 33.44 | 33.44 | 30.59 | 30.59 | 19 | 10,568 | 345 |
04-Mar-2026 | 29.07 | 29.07 | 29.07 | 29.07 | 16 | 56,628 | 1,948 |
05-Mar-2026 | 27.63 | 30.48 | 27.62 | 27.62 | 35 | 2,09,520 | 6,644 |
06-Mar-2026 | 27.62 | 27.62 | 26.24 | 26.29 | 43 | 95,65,559 | 3,59,129 |
09-Mar-2026 | 26 | 27.45 | 26 | 27.41 | 30 | 72,775 | 2,740 |
10-Mar-2026 | 26.1 | 28.69 | 26.1 | 28.4 | 29 | 1,00,509 | 3,459 |
11-Mar-2026 | 29.5 | 29.54 | 27 | 27.01 | 25 | 19,458 | 611 |
12-Mar-2026 | 27.14 | 28.19 | 25.68 | 28.19 | 12 | 10,224 | 371 |
13-Mar-2026 | 28.33 | 28.33 | 27.01 | 27.99 | 16 | 11,942 | 407 |
16-Mar-2026 | 27.99 | 27.99 | 26.6 | 27.39 | 16 | 12,076 | 442 |
17-Mar-2026 | 26.6 | 28.49 | 26.6 | 28.04 | 20 | 14,843 | 530 |
18-Mar-2026 | 27 | 29.29 | 26.8 | 29.29 | 13 | 5,553 | 198 |
19-Mar-2026 | 30.4 | 30.4 | 27.83 | 29.89 | 26 | 37,296 | 1,300 |
20-Mar-2026 | 29.9 | 29.9 | 28.4 | 29.34 | 14 | 7,018 | 239 |
23-Mar-2026 | 27.88 | 28.01 | 27.88 | 27.88 | 9 | 9,786 | 351 |
24-Mar-2026 | 27.88 | 28.94 | 26.56 | 26.58 | 34 | 1,14,801 | 4,148 |
25-Mar-2026 | 25.5 | 27.43 | 25.5 | 26.62 | 26 | 69,764 | 2,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
