Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 28.25 | 28.25 | 28.12 | 28.12 | 5 | 18,089 | 641 |
05-Feb-2026 | 28.4 | 28.4 | 26.72 | 26.72 | 8 | 10,156 | 380 |
06-Feb-2026 | 26.72 | 26.73 | 26.72 | 26.73 | 4 | 240 | 9 |
09-Feb-2026 | 28.06 | 28.06 | 28.06 | 28.06 | 16 | 1,69,173 | 6,029 |
10-Feb-2026 | 29.46 | 29.46 | 29.46 | 29.46 | 2 | 11,784 | 400 |
11-Feb-2026 | 30.93 | 30.93 | 30.93 | 30.93 | 4 | 16,609 | 537 |
12-Feb-2026 | 32.47 | 32.47 | 32.47 | 32.47 | 3 | 6,526 | 201 |
13-Feb-2026 | 34.09 | 34.09 | 34.09 | 34.09 | 15 | 2,16,641 | 6,345 |
16-Feb-2026 | 35.79 | 35.79 | 35.79 | 35.79 | 5 | 14,745 | 412 |
17-Feb-2026 | 37.57 | 37.57 | 34.01 | 34.43 | 84 | 4,76,881 | 7,820 |
18-Feb-2026 | 36.15 | 36.15 | 32.71 | 32.71 | 46 | 1,97,185 | 5,507 |
19-Feb-2026 | 31.11 | 34 | 31.08 | 31.1 | 30 | 2,58,112 | 6,542 |
20-Feb-2026 | 32.6 | 32.6 | 29.55 | 32.27 | 17 | 9,744 | 286 |
23-Feb-2026 | 33.84 | 33.84 | 32 | 32 | 21 | 9,860 | 290 |
24-Feb-2026 | 32 | 32 | 30.4 | 31.1 | 19 | 17,258 | 564 |
25-Feb-2026 | 32.65 | 32.65 | 29.55 | 29.59 | 28 | 28,458 | 952 |
26-Feb-2026 | 28.12 | 31.06 | 28.12 | 30.73 | 40 | 98,037 | 2,959 |
27-Feb-2026 | 32.25 | 32.25 | 29.2 | 32.2 | 21 | 15,599 | 457 |
02-Mar-2026 | 33.44 | 33.44 | 30.59 | 30.59 | 19 | 10,568 | 345 |
04-Mar-2026 | 29.07 | 29.07 | 29.07 | 29.07 | 16 | 56,628 | 1,948 |
05-Mar-2026 | 27.63 | 30.48 | 27.62 | 27.62 | 35 | 2,09,520 | 6,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
