Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 31 | 31 | 27.23 | 28.04 | 14 | 12,157 | 396 |
04-Jun-2026 | 28.18 | 28.5 | 28.18 | 28.35 | 12 | 22,338 | 788 |
05-Jun-2026 | 28.49 | 28.5 | 28.49 | 28.5 | 4 | 11,399 | 400 |
08-Jun-2026 | 29.07 | 30.99 | 28 | 28.51 | 13 | 12,438 | 424 |
09-Jun-2026 | 31.36 | 31.36 | 28 | 28.07 | 23 | 28,851 | 956 |
10-Jun-2026 | 28.21 | 29 | 26.04 | 27.75 | 31 | 80,592 | 1,902 |
11-Jun-2026 | 27.2 | 30.5 | 27.2 | 29.78 | 14 | 15,200 | 516 |
12-Jun-2026 | 29.18 | 30.93 | 28 | 28.54 | 22 | 26,543 | 554 |
15-Jun-2026 | 26.13 | 29.85 | 26.13 | 29.5 | 24 | 72,716 | 2,209 |
16-Jun-2026 | 28.13 | 29.94 | 27.08 | 28.5 | 22 | 15,473 | 505 |
17-Jun-2026 | 26.26 | 29.7 | 26.26 | 27.48 | 16 | 11,668 | 395 |
18-Jun-2026 | 30 | 30 | 27 | 28.34 | 20 | 18,207 | 632 |
19-Jun-2026 | 30 | 30 | 27.11 | 28 | 13 | 38,429 | 1,291 |
22-Jun-2026 | 29.6 | 30 | 28 | 29.58 | 38 | 31,046 | 884 |
23-Jun-2026 | 28.5 | 30 | 28.5 | 28.51 | 24 | 29,405 | 1,022 |
24-Jun-2026 | 28 | 31.36 | 28 | 28.17 | 7 | 13,894 | 484 |
25-Jun-2026 | 30.4 | 30.98 | 28.2 | 29.18 | 125 | 2,05,338 | 5,226 |
29-Jun-2026 | 31.5 | 32.09 | 31.5 | 32.09 | 46 | 1,91,516 | 5,996 |
30-Jun-2026 | 35.29 | 35.29 | 32.09 | 35.29 | 162 | 6,77,648 | 11,455 |
01-Jul-2026 | 37.9 | 38.79 | 33.01 | 35.11 | 127 | 3,02,679 | 7,301 |
02-Jul-2026 | 34.41 | 36.6 | 33.36 | 35.14 | 65 | 1,95,382 | 3,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
