Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | 7,820 | 287 |
29-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 27 | 1 |
31-Jul-2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 2,798 | 101 |
04-Aug-2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 27 | 1 |
06-Aug-2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 27 | 1 |
07-Aug-2025 | 27.16 | 28.26 | 27.16 | 28.26 | 3 | 5,351 | 197 |
08-Aug-2025 | 28.26 | 28.26 | 27.7 | 27.7 | 2 | 805 | 29 |
11-Aug-2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | 135 | 5 |
12-Aug-2025 | 26.61 | 26.61 | 26.61 | 26.61 | 7 | 5,082 | 191 |
13-Aug-2025 | 26.08 | 26.08 | 26.08 | 26.08 | 3 | 2,999 | 115 |
14-Aug-2025 | 25.56 | 25.68 | 25.56 | 25.56 | 7 | 2,939 | 115 |
18-Aug-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | 4,559 | 182 |
19-Aug-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 4 | 501 | 20 |
20-Aug-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 25 | 1 |
21-Aug-2025 | 26.06 | 26.06 | 26.06 | 26.06 | 3 | 5,628 | 216 |
22-Aug-2025 | 26.58 | 26.58 | 26.58 | 26.58 | 5 | 10,525 | 396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.