Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 34.96 | 34.96 | 34.43 | 34.43 | 6 | 1,185 | 34 |
16-Sep-2026 | 34.26 | 34.26 | 34 | 34 | 6 | 2,834 | 83 |
17-Sep-2026 | 33.32 | 33.5 | 33.32 | 33.32 | 4 | 20,971 | 629 |
18-Sep-2026 | 33.65 | 33.65 | 33.5 | 33.5 | 3 | 1,645 | 49 |
21-Sep-2026 | 33.5 | 33.5 | 33 | 33 | 10 | 12,119 | 365 |
22-Sep-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 4 | 1,002 | 31 |
23-Sep-2026 | 32 | 32 | 32 | 32 | 6 | 896 | 28 |
24-Sep-2026 | 32 | 32 | 31.5 | 31.5 | 7 | 5,381 | 169 |
25-Sep-2026 | 31.81 | 31.81 | 30.87 | 30.87 | 9 | 5,096 | 163 |
28-Sep-2026 | 31.48 | 31.48 | 31 | 31 | 16 | 55,065 | 1,776 |
29-Sep-2026 | 31 | 31 | 30.38 | 30.38 | 2 | 401 | 13 |
30-Sep-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 7 | 10,072 | 338 |
01-Oct-2026 | 29.8 | 30 | 29.8 | 30 | 14 | 2,967 | 99 |
05-Oct-2026 | 30 | 30.75 | 30 | 30.5 | 9 | 4,972 | 165 |
06-Oct-2026 | 30.8 | 32 | 29 | 32 | 22 | 28,704 | 982 |
07-Oct-2026 | 31.9 | 32 | 31.9 | 31.9 | 9 | 14,557 | 456 |
08-Oct-2026 | 33.49 | 33.49 | 30.31 | 30.33 | 14 | 16,771 | 523 |
09-Oct-2026 | 30.33 | 31.7 | 29 | 30.01 | 19 | 12,437 | 414 |
12-Oct-2026 | 29.41 | 29.41 | 28.51 | 28.51 | 11 | 53,788 | 1,885 |
13-Oct-2026 | 28.51 | 29.93 | 27.11 | 27.11 | 24 | 97,599 | 3,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
