Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30 | 30.75 | 30 | 30.5 | 9 | 4,972 | 165 |
06-Oct-2026 | 30.8 | 32 | 29 | 32 | 22 | 28,704 | 982 |
07-Oct-2026 | 31.9 | 32 | 31.9 | 31.9 | 9 | 14,557 | 456 |
08-Oct-2026 | 33.49 | 33.49 | 30.31 | 30.33 | 14 | 16,771 | 523 |
09-Oct-2026 | 30.33 | 31.7 | 29 | 30.01 | 19 | 12,437 | 414 |
12-Oct-2026 | 29.41 | 29.41 | 28.51 | 28.51 | 11 | 53,788 | 1,885 |
13-Oct-2026 | 28.51 | 29.93 | 27.11 | 27.11 | 24 | 97,599 | 3,541 |
14-Oct-2026 | 28 | 28.46 | 27.11 | 27.12 | 12 | 8,144 | 287 |
15-Oct-2026 | 27.13 | 27.13 | 26.81 | 26.87 | 10 | 11,856 | 440 |
16-Oct-2026 | 27 | 28.21 | 26.87 | 27.65 | 4 | 897 | 32 |
19-Oct-2026 | 27.65 | 29.03 | 26.51 | 28.5 | 16 | 21,469 | 761 |
21-Oct-2026 | 29 | 29 | 28.8 | 28.8 | 9 | 10,671 | 368 |
22-Oct-2026 | 28.8 | 28.8 | 27.4 | 27.43 | 5 | 1,515 | 55 |
23-Oct-2026 | 26.1 | 28.8 | 26.1 | 26.59 | 6 | 617 | 23 |
26-Oct-2026 | 27.12 | 27.12 | 25.3 | 25.3 | 5 | 880 | 34 |
27-Oct-2026 | 25.81 | 26.56 | 25.81 | 26.56 | 6 | 2,925 | 111 |
28-Oct-2026 | 26.56 | 27.23 | 26.56 | 26.72 | 7 | 1,545 | 58 |
29-Oct-2026 | 26.56 | 26.56 | 25.39 | 25.4 | 8 | 1,169 | 46 |
30-Oct-2026 | 24.13 | 24.17 | 24.13 | 24.16 | 5 | 2,512 | 104 |
02-Nov-2026 | 24.64 | 25.36 | 23 | 25.2 | 20 | 12,614 | 530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
