Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | 28 | 1 |
06-May-2025 | 27.76 | 27.76 | 27.76 | 27.76 | 2 | 249 | 9 |
08-May-2025 | 27.76 | 27.76 | 27.76 | 27.76 | 2 | 111 | 4 |
12-May-2025 | 27.77 | 27.77 | 27.76 | 27.76 | 5 | 5,413 | 195 |
14-May-2025 | 27.76 | 27.76 | 27.76 | 27.76 | 3 | 194 | 7 |
15-May-2025 | 27.6 | 27.6 | 27.21 | 27.21 | 3 | 544 | 20 |
16-May-2025 | 27.21 | 27.21 | 27.08 | 27.08 | 4 | 462 | 17 |
20-May-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 2 | 2,735 | 101 |
21-May-2025 | 26.95 | 28.43 | 26.95 | 28.43 | 2 | 137 | 5 |
22-May-2025 | 28.43 | 29.85 | 27.01 | 29.85 | 10 | 52,101 | 1,750 |
23-May-2025 | 31.3 | 31.34 | 30.52 | 31.34 | 12 | 11,889 | 381 |
26-May-2025 | 30 | 32.9 | 30 | 32.9 | 5 | 10,170 | 310 |
27-May-2025 | 32.9 | 34.54 | 32.9 | 34.54 | 9 | 24,740 | 717 |
28-May-2025 | 34.54 | 34.54 | 34.54 | 34.54 | 3 | 379 | 11 |
29-May-2025 | 34.54 | 34.54 | 34.54 | 34.54 | 5 | 656 | 19 |
02-Jun-2025 | 34.54 | 34.54 | 34.54 | 34.54 | 2 | 1,036 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.