Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 30 | 32.9 | 30 | 32.9 | 5 | 10,170 | 310 |
27-May-2025 | 32.9 | 34.54 | 32.9 | 34.54 | 9 | 24,740 | 717 |
28-May-2025 | 34.54 | 34.54 | 34.54 | 34.54 | 3 | 379 | 11 |
29-May-2025 | 34.54 | 34.54 | 34.54 | 34.54 | 5 | 656 | 19 |
02-Jun-2025 | 34.54 | 34.54 | 34.54 | 34.54 | 2 | 1,036 | 30 |
03-Jun-2025 | 34.54 | 34.54 | 34.54 | 34.54 | 2 | 3,454 | 100 |
04-Jun-2025 | 34.54 | 34.54 | 34.5 | 34.5 | 4 | 8,978 | 260 |
09-Jun-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 138 | 4 |
10-Jun-2025 | 34.15 | 34.15 | 33.81 | 33.81 | 2 | 4,740 | 140 |
11-Jun-2025 | 33.47 | 33.47 | 33.14 | 33.14 | 2 | 663 | 20 |
12-Jun-2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1 | 2,306 | 71 |
17-Jun-2025 | 32.15 | 32.15 | 31.84 | 31.84 | 5 | 2,170 | 68 |
18-Jun-2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1 | 31 | 1 |
19-Jun-2025 | 30.59 | 30.59 | 30.59 | 30.59 | 3 | 1,896 | 62 |
20-Jun-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1 | 1,499 | 50 |
23-Jun-2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1 | 587 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.