Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 27.99 | 27.99 | 26.6 | 27.39 | 16 | 12,076 | 442 |
17-Mar-2026 | 26.6 | 28.49 | 26.6 | 28.04 | 20 | 14,843 | 530 |
18-Mar-2026 | 27 | 29.29 | 26.8 | 29.29 | 13 | 5,553 | 198 |
19-Mar-2026 | 30.4 | 30.4 | 27.83 | 29.89 | 26 | 37,296 | 1,300 |
20-Mar-2026 | 29.9 | 29.9 | 28.4 | 29.34 | 14 | 7,018 | 239 |
23-Mar-2026 | 27.88 | 28.01 | 27.88 | 27.88 | 9 | 9,786 | 351 |
24-Mar-2026 | 27.88 | 28.94 | 26.56 | 26.58 | 34 | 1,14,801 | 4,148 |
25-Mar-2026 | 25.5 | 27.43 | 25.5 | 26.62 | 26 | 69,764 | 2,579 |
27-Mar-2026 | 27.35 | 27.35 | 25.3 | 26.99 | 21 | 16,847 | 636 |
30-Mar-2026 | 27.53 | 28.27 | 25.65 | 25.65 | 16 | 5,583 | 206 |
01-Apr-2026 | 26.5 | 26.5 | 24.53 | 25.6 | 28 | 75,683 | 2,311 |
02-Apr-2026 | 25.6 | 26.3 | 25.6 | 25.6 | 6 | 16,975 | 663 |
06-Apr-2026 | 26.8 | 26.88 | 24.32 | 26.88 | 31 | 27,597 | 1,032 |
07-Apr-2026 | 28.2 | 28.22 | 25.6 | 28.16 | 18 | 5,552 | 196 |
08-Apr-2026 | 30 | 30.9 | 28.16 | 28.25 | 19 | 15,704 | 533 |
09-Apr-2026 | 30.98 | 30.98 | 26.5 | 29.49 | 26 | 35,741 | 1,253 |
10-Apr-2026 | 29.63 | 32.1 | 28 | 29 | 22 | 61,105 | 1,968 |
13-Apr-2026 | 30 | 31.5 | 30 | 31.32 | 18 | 25,807 | 816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
