Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 61.77 | 61.77 | 61.77 | 61.77 | 9 | 95,990 | 1,554 |
16-Oct-2025 | 63 | 63 | 63 | 63 | 5 | 16,380 | 260 |
17-Oct-2025 | 64.26 | 64.26 | 64.26 | 64.26 | 7 | 16,964 | 264 |
20-Oct-2025 | 65.54 | 65.54 | 65.54 | 65.54 | 6 | 36,047 | 550 |
21-Oct-2025 | 66.85 | 66.85 | 66.85 | 66.85 | 8 | 60,165 | 900 |
23-Oct-2025 | 68.18 | 68.18 | 68.18 | 68.18 | 2 | 6,886 | 101 |
24-Oct-2025 | 69.54 | 69.54 | 69.54 | 69.54 | 3 | 17,454 | 251 |
27-Oct-2025 | 70.93 | 70.93 | 70.93 | 70.93 | 9 | 29,152 | 411 |
28-Oct-2025 | 72.34 | 72.34 | 72.34 | 72.34 | 9 | 32,408 | 448 |
29-Oct-2025 | 73.78 | 73.78 | 73.78 | 73.78 | 5 | 16,526 | 224 |
30-Oct-2025 | 75.25 | 75.25 | 75.25 | 75.25 | 6 | 14,071 | 187 |
31-Oct-2025 | 76.75 | 76.75 | 76.75 | 76.75 | 5 | 7,521 | 98 |
03-Nov-2025 | 78.28 | 78.28 | 78.28 | 78.28 | 8 | 17,299 | 221 |
04-Nov-2025 | 79.84 | 79.84 | 79.84 | 79.84 | 6 | 25,868 | 324 |
06-Nov-2025 | 81.43 | 81.43 | 81.43 | 81.43 | 5 | 22,393 | 275 |
07-Nov-2025 | 83.05 | 83.05 | 83.05 | 83.05 | 3 | 12,457 | 150 |
10-Nov-2025 | 84.71 | 84.71 | 84.71 | 84.71 | 7 | 30,326 | 358 |
11-Nov-2025 | 83.02 | 86.4 | 83.02 | 86.4 | 97 | 5,48,893 | 6,496 |
12-Nov-2025 | 86.4 | 88.12 | 86.4 | 88.12 | 146 | 7,64,021 | 8,726 |
13-Nov-2025 | 89.88 | 89.88 | 89.88 | 89.88 | 161 | 9,37,268 | 10,428 |
14-Nov-2025 | 89.88 | 89.88 | 89.44 | 89.44 | 93 | 3,03,496 | 3,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.