Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 26.8 | 26.88 | 24.32 | 26.88 | 31 | 27,597 | 1,032 |
07-Apr-2026 | 28.2 | 28.22 | 25.6 | 28.16 | 18 | 5,552 | 196 |
08-Apr-2026 | 30 | 30.9 | 28.16 | 28.25 | 19 | 15,704 | 533 |
09-Apr-2026 | 30.98 | 30.98 | 26.5 | 29.49 | 26 | 35,741 | 1,253 |
10-Apr-2026 | 29.63 | 32.1 | 28 | 29 | 22 | 61,105 | 1,968 |
13-Apr-2026 | 30 | 31.5 | 30 | 31.32 | 18 | 25,807 | 816 |
15-Apr-2026 | 30.69 | 34.2 | 28.2 | 31.54 | 44 | 1,43,916 | 3,612 |
16-Apr-2026 | 33.73 | 33.73 | 29.11 | 31.14 | 26 | 34,476 | 896 |
17-Apr-2026 | 31.09 | 31.09 | 30 | 30.95 | 27 | 35,209 | 1,138 |
20-Apr-2026 | 31.57 | 31.57 | 30 | 30.4 | 20 | 18,939 | 608 |
21-Apr-2026 | 30 | 33.37 | 30 | 33.26 | 24 | 72,265 | 2,305 |
22-Apr-2026 | 36.49 | 36.49 | 33 | 33.38 | 48 | 1,25,260 | 3,583 |
23-Apr-2026 | 35.5 | 35.5 | 30.05 | 30.05 | 69 | 1,33,229 | 3,335 |
24-Apr-2026 | 30.3 | 31.55 | 30.05 | 31.25 | 27 | 33,632 | 1,065 |
27-Apr-2026 | 32.9 | 32.9 | 31.2 | 31.35 | 26 | 33,105 | 918 |
28-Apr-2026 | 33 | 34.37 | 30.89 | 34.2 | 58 | 1,87,757 | 5,388 |
29-Apr-2026 | 34.2 | 37.4 | 31.75 | 32.47 | 41 | 50,313 | 1,201 |
30-Apr-2026 | 34 | 35.65 | 31.07 | 31.55 | 27 | 49,104 | 1,324 |
04-May-2026 | 33.97 | 33.97 | 31.6 | 31.65 | 17 | 70,177 | 2,070 |
05-May-2026 | 29.28 | 34.5 | 29.28 | 34.3 | 11 | 17,505 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
