Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1.85 | 1.85 | 1.75 | 1.82 | 307 | 3,97,346 | 1,17,427 |
10-Feb-2026 | 1.84 | 1.84 | 1.77 | 1.79 | 303 | 3,49,338 | 1,18,998 |
11-Feb-2026 | 1.79 | 1.79 | 1.65 | 1.75 | 319 | 4,74,156 | 1,75,363 |
12-Feb-2026 | 1.79 | 1.8 | 1.74 | 1.79 | 301 | 6,36,064 | 1,45,836 |
13-Feb-2026 | 1.8 | 1.8 | 1.75 | 1.79 | 245 | 2,76,706 | 72,583 |
16-Feb-2026 | 1.75 | 1.75 | 1.71 | 1.72 | 371 | 8,50,447 | 2,61,432 |
17-Feb-2026 | 1.75 | 1.75 | 1.71 | 1.73 | 215 | 2,34,468 | 55,187 |
18-Feb-2026 | 1.72 | 1.74 | 1.7 | 1.73 | 223 | 2,66,671 | 80,040 |
19-Feb-2026 | 1.74 | 1.74 | 1.7 | 1.72 | 202 | 2,12,626 | 57,849 |
20-Feb-2026 | 1.72 | 1.74 | 1.69 | 1.7 | 222 | 2,22,785 | 92,825 |
23-Feb-2026 | 1.69 | 1.73 | 1.63 | 1.71 | 286 | 3,04,101 | 1,29,500 |
24-Feb-2026 | 1.68 | 1.72 | 1.64 | 1.68 | 251 | 2,08,708 | 1,01,919 |
25-Feb-2026 | 1.68 | 1.71 | 1.57 | 1.6 | 510 | 7,21,698 | 3,09,814 |
26-Feb-2026 | 1.62 | 1.62 | 1.58 | 1.59 | 312 | 3,14,951 | 1,20,784 |
27-Feb-2026 | 1.58 | 1.72 | 1.57 | 1.6 | 430 | 16,05,769 | 4,57,803 |
02-Mar-2026 | 1.6 | 1.6 | 1.5 | 1.55 | 337 | 3,55,199 | 1,67,632 |
04-Mar-2026 | 1.55 | 1.55 | 1.5 | 1.51 | 326 | 5,21,939 | 2,95,545 |
05-Mar-2026 | 1.5 | 1.54 | 1.5 | 1.51 | 298 | 3,90,021 | 2,18,447 |
06-Mar-2026 | 1.54 | 1.54 | 1.49 | 1.5 | 239 | 2,62,811 | 1,20,830 |
09-Mar-2026 | 1.49 | 1.54 | 1.45 | 1.46 | 287 | 1,99,411 | 1,11,935 |
10-Mar-2026 | 1.45 | 1.51 | 1.45 | 1.5 | 181 | 2,25,615 | 82,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
