Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.64 | 8 | 7.2 | 7.84 | 769 | 21,96,520 | 1,04,638 |
11-Apr-2025 | 8.07 | 8.18 | 7.5 | 7.59 | 506 | 15,60,344 | 1,29,887 |
15-Apr-2025 | 7.92 | 7.92 | 7.16 | 7.65 | 619 | 14,55,686 | 77,403 |
16-Apr-2025 | 7.5 | 7.85 | 7.5 | 7.81 | 566 | 16,38,362 | 75,790 |
17-Apr-2025 | 7.94 | 8 | 7.85 | 7.92 | 315 | 11,88,560 | 1,03,575 |
21-Apr-2025 | 8.12 | 8.17 | 7.6 | 7.75 | 555 | 17,29,387 | 1,51,742 |
22-Apr-2025 | 7.91 | 8.09 | 7.68 | 7.84 | 373 | 14,79,981 | 94,335 |
23-Apr-2025 | 8.01 | 8.01 | 7.73 | 7.8 | 277 | 9,85,346 | 76,451 |
24-Apr-2025 | 7.96 | 7.96 | 7.2 | 7.49 | 677 | 22,79,227 | 2,10,145 |
25-Apr-2025 | 7.2 | 7.62 | 6.9 | 7.1 | 503 | 13,05,851 | 1,13,226 |
28-Apr-2025 | 7.24 | 7.24 | 6.5 | 7.04 | 404 | 8,18,027 | 65,526 |
29-Apr-2025 | 7.2 | 7.2 | 6.8 | 7.03 | 280 | 5,95,546 | 58,539 |
30-Apr-2025 | 7 | 7.18 | 6.97 | 7.1 | 346 | 18,05,405 | 1,20,426 |
02-May-2025 | 7.13 | 7.14 | 6.95 | 6.97 | 392 | 8,80,652 | 93,743 |
05-May-2025 | 6.98 | 7.05 | 6.7 | 6.89 | 475 | 13,67,839 | 1,07,051 |
06-May-2025 | 7.1 | 7.1 | 6.7 | 6.75 | 381 | 12,70,500 | 1,45,964 |
07-May-2025 | 6.49 | 6.69 | 6.4 | 6.6 | 348 | 6,63,570 | 52,336 |
08-May-2025 | 6.44 | 6.83 | 6 | 6.24 | 430 | 11,27,986 | 1,16,625 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
