Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.02 | 1.18 | 1 | 1.16 | 493 | 12,56,393 | 5,83,709 |
02-Apr-2026 | 1.18 | 1.18 | 1.05 | 1.15 | 294 | 4,05,626 | 1,48,980 |
06-Apr-2026 | 1.11 | 1.34 | 1.11 | 1.26 | 335 | 5,77,499 | 2,23,997 |
07-Apr-2026 | 1.29 | 1.4 | 1.29 | 1.38 | 342 | 8,95,128 | 2,46,649 |
08-Apr-2026 | 1.5 | 1.65 | 1.44 | 1.65 | 824 | 24,89,457 | 12,15,943 |
09-Apr-2026 | 1.66 | 1.66 | 1.49 | 1.5 | 636 | 14,40,486 | 7,92,348 |
10-Apr-2026 | 1.43 | 1.54 | 1.43 | 1.48 | 369 | 4,80,725 | 2,02,747 |
13-Apr-2026 | 1.45 | 1.46 | 1.36 | 1.44 | 298 | 4,03,691 | 1,89,324 |
15-Apr-2026 | 1.4 | 1.5 | 1.4 | 1.5 | 314 | 4,26,619 | 1,87,661 |
16-Apr-2026 | 1.54 | 1.54 | 1.41 | 1.46 | 362 | 6,02,585 | 3,05,083 |
17-Apr-2026 | 1.43 | 1.6 | 1.43 | 1.52 | 372 | 10,52,298 | 3,58,584 |
20-Apr-2026 | 1.54 | 1.55 | 1.49 | 1.49 | 241 | 3,30,907 | 1,51,291 |
21-Apr-2026 | 1.53 | 1.53 | 1.48 | 1.49 | 227 | 1,70,576 | 99,599 |
22-Apr-2026 | 1.5 | 1.5 | 1.4 | 1.43 | 446 | 11,54,323 | 5,25,382 |
23-Apr-2026 | 1.43 | 1.46 | 1.42 | 1.43 | 213 | 4,60,052 | 1,83,129 |
24-Apr-2026 | 1.46 | 1.46 | 1.42 | 1.44 | 189 | 4,07,926 | 1,55,836 |
27-Apr-2026 | 1.46 | 1.46 | 1.42 | 1.44 | 219 | 5,43,168 | 2,27,061 |
28-Apr-2026 | 1.42 | 1.45 | 1.39 | 1.44 | 201 | 1,94,534 | 91,107 |
29-Apr-2026 | 1.44 | 1.45 | 1.4 | 1.43 | 200 | 2,86,593 | 1,42,880 |
30-Apr-2026 | 1.41 | 1.45 | 1.41 | 1.44 | 124 | 1,10,241 | 53,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
