Sprayking Ltd

Sprayking Ltd Historical Data

NSEBSE

₹2.24

(-3.03%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.72	2.72	2.62	2.64	565	23,68,348	2,61,998
24-Jul-2025	2.64	2.69	2.62	2.63	504	15,59,635	1,57,396
25-Jul-2025	2.65	2.66	2.62	2.64	437	11,71,900	1,32,752
28-Jul-2025	2.65	2.67	2.54	2.56	529	9,94,378	85,932
29-Jul-2025	2.52	2.59	2.52	2.56	464	8,78,492	92,924
30-Jul-2025	2.56	2.98	2.56	2.74	1,667	70,35,167	5,91,874
31-Jul-2025	2.74	2.75	2.62	2.64	1,144	38,00,643	4,28,001
01-Aug-2025	2.63	2.71	2.52	2.52	1,377	40,82,765	4,74,380
04-Aug-2025	2.58	2.6	2.49	2.51	1,437	39,00,651	4,32,564
05-Aug-2025	2.55	2.88	2.48	2.61	2,250	92,37,218	7,81,497
06-Aug-2025	2.68	2.74	2.51	2.55	1,441	34,20,287	3,90,694
07-Aug-2025	2.57	2.65	2.45	2.51	1,406	35,65,521	4,19,159
08-Aug-2025	2.51	2.57	2.43	2.47	1,606	49,48,372	6,58,758
11-Aug-2025	2.54	2.54	2.37	2.38	2,429	62,42,066	10,05,446
12-Aug-2025	2.48	2.85	2.3	2.78	2,944	1,00,00,197	21,11,889
13-Aug-2025	2.79	2.79	2.4	2.44	2,791	66,87,490	13,70,342
14-Aug-2025	2.36	2.45	2.17	2.25	1,967	42,19,127	9,49,907
18-Aug-2025	2.25	2.25	2.15	2.23	1,032	26,07,540	6,08,120
19-Aug-2025	2.26	2.37	2.15	2.28	998	19,88,512	3,71,211
20-Aug-2025	2.29	2.46	2.29	2.36	1,064	27,43,400	4,97,398
21-Aug-2025	2.36	2.41	2.27	2.31	741	12,85,575	3,63,624
22-Aug-2025	2.35	2.35	2.22	2.24	800	18,21,056	4,19,728

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice