Sprayking Ltd

Sprayking Ltd Historical Data

NSEBSE

₹1.88

(2.17%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	1.87	1.95	1.87	1.93	382	8,25,353	2,46,772
12-Nov-2025	1.95	1.95	1.89	1.9	490	7,75,428	2,98,390
13-Nov-2025	1.91	1.93	1.9	1.91	344	4,46,716	1,96,098
14-Nov-2025	1.95	1.95	1.89	1.9	410	6,25,747	2,48,093
17-Nov-2025	1.9	1.92	1.88	1.92	366	3,65,270	1,42,929
18-Nov-2025	1.91	1.93	1.88	1.92	316	2,64,012	95,570
19-Nov-2025	1.92	1.93	1.89	1.91	269	2,95,735	1,22,792
20-Nov-2025	1.93	1.93	1.89	1.89	418	6,45,442	2,25,917
21-Nov-2025	1.91	1.91	1.88	1.89	326	3,25,633	1,24,438
24-Nov-2025	1.9	1.93	1.81	1.91	432	12,04,080	3,32,095
25-Nov-2025	1.92	1.92	1.87	1.92	294	6,66,293	1,41,368
26-Nov-2025	1.96	1.96	1.89	1.92	273	4,64,151	1,30,563
27-Nov-2025	1.95	1.95	1.85	1.93	302	4,51,851	1,27,997
28-Nov-2025	1.91	1.94	1.89	1.9	327	5,83,749	2,52,187
01-Dec-2025	1.89	1.89	1.85	1.88	398	4,72,760	1,66,353
02-Dec-2025	1.89	1.89	1.86	1.89	241	4,57,843	80,644
03-Dec-2025	1.87	1.89	1.86	1.88	228	1,83,552	58,107
04-Dec-2025	1.87	1.88	1.86	1.88	256	3,91,884	1,90,449
05-Dec-2025	1.86	1.93	1.86	1.92	245	5,43,975	1,39,339
08-Dec-2025	1.92	1.92	1.75	1.85	431	5,50,968	2,19,496
09-Dec-2025	1.85	1.87	1.81	1.86	278	2,10,181	75,673
10-Dec-2025	1.82	1.91	1.82	1.84	273	3,97,875	1,73,780
11-Dec-2025	1.89	1.89	1.84	1.88	280	2,73,861	72,786

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice