Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.21 | 1.23 | 1.2 | 1.21 | 123 | 50,802 | 41,416 |
16-Sep-2026 | 1.2 | 1.23 | 1.16 | 1.21 | 138 | 1,11,813 | 68,452 |
17-Sep-2026 | 1.22 | 1.22 | 1.15 | 1.18 | 161 | 2,59,500 | 1,74,422 |
18-Sep-2026 | 1.18 | 1.22 | 1.16 | 1.2 | 129 | 65,912 | 43,181 |
21-Sep-2026 | 1.22 | 1.23 | 1.17 | 1.21 | 126 | 54,917 | 32,177 |
22-Sep-2026 | 1.22 | 1.23 | 1.18 | 1.22 | 148 | 75,779 | 52,462 |
23-Sep-2026 | 1.22 | 1.23 | 1.2 | 1.22 | 135 | 85,027 | 54,704 |
24-Sep-2026 | 1.16 | 1.23 | 1.16 | 1.19 | 130 | 95,350 | 65,754 |
25-Sep-2026 | 1.19 | 1.22 | 1.15 | 1.19 | 200 | 1,35,193 | 91,351 |
28-Sep-2026 | 1.17 | 1.29 | 1.16 | 1.2 | 231 | 5,43,202 | 1,54,402 |
29-Sep-2026 | 1.21 | 1.25 | 1.17 | 1.22 | 201 | 6,87,449 | 2,21,437 |
30-Sep-2026 | 1.23 | 1.23 | 1.18 | 1.2 | 155 | 1,28,662 | 77,127 |
01-Oct-2026 | 1.22 | 1.22 | 1.19 | 1.2 | 137 | 1,28,880 | 62,968 |
05-Oct-2026 | 1.2 | 1.22 | 1.15 | 1.16 | 207 | 1,65,123 | 97,865 |
06-Oct-2026 | 1.16 | 1.18 | 1.11 | 1.16 | 159 | 1,42,678 | 64,498 |
07-Oct-2026 | 1.14 | 1.21 | 1.14 | 1.16 | 119 | 82,312 | 44,925 |
08-Oct-2026 | 1.2 | 1.2 | 1.14 | 1.14 | 147 | 84,927 | 49,689 |
09-Oct-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 112 | 53,594 | 39,133 |
12-Oct-2026 | 1.14 | 1.16 | 1.12 | 1.15 | 158 | 1,05,817 | 69,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
