Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 2.29 | 2.46 | 2.29 | 2.36 | 1,064 | 27,43,400 | 4,97,398 |
21-Aug-2025 | 2.36 | 2.41 | 2.27 | 2.31 | 741 | 12,85,575 | 3,63,624 |
22-Aug-2025 | 2.35 | 2.35 | 2.22 | 2.24 | 800 | 18,21,056 | 4,19,728 |
25-Aug-2025 | 2.27 | 2.27 | 2.12 | 2.17 | 920 | 16,77,788 | 3,40,012 |
26-Aug-2025 | 2.13 | 2.31 | 2.1 | 2.17 | 741 | 11,61,086 | 2,38,509 |
28-Aug-2025 | 2.21 | 2.21 | 2.15 | 2.18 | 541 | 11,13,466 | 1,84,919 |
29-Aug-2025 | 2.2 | 2.21 | 2.08 | 2.1 | 953 | 20,39,308 | 5,88,588 |
01-Sep-2025 | 2.12 | 2.13 | 2.03 | 2.09 | 634 | 15,41,303 | 3,50,105 |
02-Sep-2025 | 2.09 | 2.09 | 1.98 | 2 | 1,347 | 23,69,539 | 8,46,639 |
03-Sep-2025 | 2.06 | 2.06 | 1.98 | 2 | 761 | 13,73,937 | 4,89,324 |
04-Sep-2025 | 2.03 | 2.04 | 1.99 | 2 | 582 | 11,67,956 | 2,74,162 |
05-Sep-2025 | 2 | 2.02 | 1.97 | 1.98 | 571 | 7,60,618 | 3,29,673 |
08-Sep-2025 | 2 | 2.04 | 1.97 | 1.98 | 875 | 22,99,577 | 6,90,409 |
09-Sep-2025 | 1.98 | 2.02 | 1.9 | 2 | 663 | 11,80,483 | 2,76,503 |
10-Sep-2025 | 2.03 | 2.03 | 1.94 | 1.95 | 1,005 | 27,18,604 | 8,30,347 |
11-Sep-2025 | 1.97 | 1.98 | 1.94 | 1.96 | 467 | 11,49,968 | 3,20,874 |
12-Sep-2025 | 1.99 | 2.01 | 1.94 | 1.95 | 885 | 21,23,309 | 6,17,589 |
15-Sep-2025 | 1.99 | 2 | 1.9 | 1.98 | 618 | 8,76,197 | 2,57,216 |
16-Sep-2025 | 2 | 2.09 | 1.98 | 2.07 | 822 | 19,94,146 | 5,30,212 |
17-Sep-2025 | 2.11 | 2.2 | 2.04 | 2.08 | 1,010 | 22,34,631 | 6,59,470 |
18-Sep-2025 | 2.12 | 2.19 | 2.09 | 2.11 | 1,136 | 40,62,681 | 10,92,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.