Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.28 | 1.3 | 1.26 | 1.29 | 183 | 1,71,191 | 93,305 |
01-Sep-2026 | 1.29 | 1.34 | 1.26 | 1.3 | 217 | 5,24,388 | 1,27,029 |
02-Sep-2026 | 1.3 | 1.32 | 1.27 | 1.3 | 150 | 2,59,715 | 1,05,091 |
03-Sep-2026 | 1.31 | 1.31 | 1.27 | 1.27 | 175 | 2,00,944 | 97,480 |
04-Sep-2026 | 1.27 | 1.29 | 1.26 | 1.28 | 239 | 3,07,818 | 1,31,775 |
07-Sep-2026 | 1.29 | 1.29 | 1.25 | 1.27 | 232 | 2,90,900 | 1,87,356 |
08-Sep-2026 | 1.27 | 1.29 | 1.25 | 1.27 | 135 | 2,33,556 | 1,56,614 |
09-Sep-2026 | 1.25 | 1.28 | 1.18 | 1.23 | 333 | 7,03,995 | 4,60,395 |
10-Sep-2026 | 1.2 | 1.25 | 1.2 | 1.21 | 181 | 1,62,257 | 1,22,553 |
11-Sep-2026 | 1.3 | 1.31 | 1.18 | 1.21 | 202 | 2,16,062 | 1,32,819 |
15-Sep-2026 | 1.21 | 1.23 | 1.2 | 1.21 | 123 | 50,802 | 41,416 |
16-Sep-2026 | 1.2 | 1.23 | 1.16 | 1.21 | 138 | 1,11,813 | 68,452 |
17-Sep-2026 | 1.22 | 1.22 | 1.15 | 1.18 | 161 | 2,59,500 | 1,74,422 |
18-Sep-2026 | 1.18 | 1.22 | 1.16 | 1.2 | 129 | 65,912 | 43,181 |
21-Sep-2026 | 1.22 | 1.23 | 1.17 | 1.21 | 126 | 54,917 | 32,177 |
22-Sep-2026 | 1.22 | 1.23 | 1.18 | 1.22 | 148 | 75,779 | 52,462 |
23-Sep-2026 | 1.22 | 1.23 | 1.2 | 1.22 | 135 | 85,027 | 54,704 |
24-Sep-2026 | 1.16 | 1.23 | 1.16 | 1.19 | 130 | 95,350 | 65,754 |
25-Sep-2026 | 1.19 | 1.22 | 1.15 | 1.19 | 200 | 1,35,193 | 91,351 |
28-Sep-2026 | 1.17 | 1.29 | 1.16 | 1.2 | 231 | 5,43,202 | 1,54,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
