Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.47 | 1.48 | 1.44 | 1.46 | 245 | 12,10,370 | 8,00,045 |
17-Mar-2026 | 1.44 | 1.46 | 1.36 | 1.41 | 338 | 12,20,610 | 8,12,589 |
18-Mar-2026 | 1.39 | 1.44 | 1.38 | 1.4 | 331 | 7,21,217 | 2,56,083 |
19-Mar-2026 | 1.42 | 1.42 | 1.34 | 1.37 | 281 | 2,83,693 | 1,37,599 |
20-Mar-2026 | 1.39 | 1.39 | 1.3 | 1.31 | 343 | 3,23,617 | 1,95,671 |
23-Mar-2026 | 1.32 | 1.34 | 1.24 | 1.26 | 324 | 4,11,384 | 1,94,735 |
24-Mar-2026 | 1.26 | 1.29 | 1.25 | 1.26 | 214 | 4,17,545 | 2,47,068 |
25-Mar-2026 | 1.26 | 1.28 | 1.24 | 1.25 | 295 | 5,02,243 | 3,15,258 |
27-Mar-2026 | 1.24 | 1.25 | 1.06 | 1.07 | 873 | 18,86,096 | 10,89,069 |
30-Mar-2026 | 1.06 | 1.07 | 1 | 1.02 | 468 | 7,29,913 | 4,81,959 |
01-Apr-2026 | 1.02 | 1.18 | 1 | 1.16 | 493 | 12,56,393 | 5,83,709 |
02-Apr-2026 | 1.18 | 1.18 | 1.05 | 1.15 | 294 | 4,05,626 | 1,48,980 |
06-Apr-2026 | 1.11 | 1.34 | 1.11 | 1.26 | 335 | 5,77,499 | 2,23,997 |
07-Apr-2026 | 1.29 | 1.4 | 1.29 | 1.38 | 342 | 8,95,128 | 2,46,649 |
08-Apr-2026 | 1.5 | 1.65 | 1.44 | 1.65 | 824 | 24,89,457 | 12,15,943 |
09-Apr-2026 | 1.66 | 1.66 | 1.49 | 1.5 | 636 | 14,40,486 | 7,92,348 |
10-Apr-2026 | 1.43 | 1.54 | 1.43 | 1.48 | 369 | 4,80,725 | 2,02,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
