Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.36 | 1.36 | 1.31 | 1.34 | 162 | 2,90,679 | 1,87,217 |
26-May-2026 | 1.32 | 1.39 | 1.32 | 1.35 | 185 | 4,59,675 | 2,11,253 |
27-May-2026 | 1.37 | 1.37 | 1.32 | 1.34 | 182 | 2,63,566 | 1,42,617 |
29-May-2026 | 1.31 | 1.34 | 1.25 | 1.28 | 297 | 4,51,163 | 2,91,299 |
01-Jun-2026 | 1.26 | 1.32 | 1.26 | 1.3 | 171 | 1,99,932 | 97,749 |
02-Jun-2026 | 1.31 | 1.31 | 1.28 | 1.3 | 187 | 1,73,105 | 1,04,082 |
03-Jun-2026 | 1.28 | 1.3 | 1.28 | 1.29 | 147 | 1,66,851 | 1,08,033 |
04-Jun-2026 | 1.3 | 1.41 | 1.21 | 1.25 | 380 | 7,81,348 | 2,60,357 |
05-Jun-2026 | 1.35 | 1.35 | 1.26 | 1.28 | 255 | 4,19,957 | 2,76,338 |
08-Jun-2026 | 1.3 | 1.3 | 1.15 | 1.19 | 443 | 7,23,135 | 4,71,559 |
09-Jun-2026 | 1.23 | 1.23 | 1.19 | 1.19 | 242 | 4,59,908 | 2,64,852 |
10-Jun-2026 | 1.16 | 1.22 | 1.16 | 1.19 | 180 | 3,39,064 | 2,11,107 |
11-Jun-2026 | 1.19 | 1.21 | 1.15 | 1.2 | 183 | 1,66,330 | 96,479 |
12-Jun-2026 | 1.17 | 1.21 | 1.15 | 1.15 | 360 | 6,44,339 | 4,72,025 |
15-Jun-2026 | 1.16 | 1.19 | 1.15 | 1.15 | 281 | 8,99,737 | 6,10,692 |
16-Jun-2026 | 1.16 | 1.17 | 1.14 | 1.16 | 187 | 2,32,180 | 1,62,157 |
17-Jun-2026 | 1.16 | 1.17 | 1.14 | 1.15 | 243 | 2,70,265 | 1,46,121 |
18-Jun-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 192 | 1,89,037 | 1,54,727 |
19-Jun-2026 | 1.14 | 1.15 | 1.11 | 1.14 | 213 | 2,09,164 | 1,53,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
