Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 14.38 | 14.5 | 13.9 | 14.15 | 1,797 | 50,70,251 | 2,33,869 |
24-SEP-2024 | 14.15 | 14.4 | 14 | 14.07 | 1,290 | 30,24,173 | 1,21,026 |
25-SEP-2024 | 14 | 14.2 | 13.75 | 13.99 | 1,263 | 27,72,528 | 1,29,534 |
26-SEP-2024 | 14 | 14 | 13.26 | 13.61 | 1,373 | 25,59,611 | 1,24,986 |
27-SEP-2024 | 13.45 | 13.88 | 13.3 | 13.45 | 1,449 | 32,78,730 | 1,57,961 |
30-SEP-2024 | 13.5 | 14.2 | 13.18 | 14.14 | 1,882 | 49,08,280 | 1,85,163 |
01-OCT-2024 | 14.45 | 15.35 | 14.4 | 15.02 | 2,083 | 77,08,161 | 2,89,834 |
03-OCT-2024 | 15.2 | 15.29 | 14.1 | 14.4 | 1,881 | 53,58,243 | 2,05,569 |
04-OCT-2024 | 14.68 | 17.22 | 14.01 | 15.18 | 6,063 | 4,51,27,108 | 9,07,532 |
07-OCT-2024 | 15.51 | 16.5 | 14.76 | 14.99 | 5,822 | 1,60,06,855 | 4,43,787 |
08-OCT-2024 | 15.03 | 15.3 | 14.65 | 15.01 | 1,715 | 34,56,560 | 1,26,621 |
09-OCT-2024 | 15.63 | 15.63 | 14.6 | 14.75 | 1,905 | 75,68,302 | 2,44,461 |
10-OCT-2024 | 14.88 | 15.55 | 14.47 | 14.5 | 2,329 | 1,73,78,162 | 4,94,014 |
11-OCT-2024 | 14.5 | 14.93 | 14.35 | 14.56 | 1,262 | 39,56,338 | 1,39,920 |
14-OCT-2024 | 14.35 | 15.78 | 14.35 | 15.16 | 2,096 | 1,29,59,040 | 3,27,014 |
15-OCT-2024 | 15.37 | 15.52 | 14.86 | 14.96 | 1,063 | 33,97,431 | 1,24,679 |
16-OCT-2024 | 15.28 | 15.37 | 14.53 | 14.71 | 1,155 | 48,41,834 | 2,18,767 |
17-OCT-2024 | 14.71 | 15.15 | 14.27 | 14.55 | 882 | 25,30,563 | 1,04,667 |
18-OCT-2024 | 14.28 | 14.53 | 14.03 | 14.26 | 857 | 20,59,270 | 85,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
