Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1.31 | 1.31 | 1.25 | 1.26 | 200 | 1,15,460 | 78,927 |
18-Aug-2026 | 1.29 | 1.29 | 1.25 | 1.26 | 155 | 1,07,009 | 63,351 |
19-Aug-2026 | 1.28 | 1.28 | 1.25 | 1.28 | 137 | 1,51,160 | 90,391 |
20-Aug-2026 | 1.28 | 1.28 | 1.26 | 1.27 | 138 | 1,04,013 | 77,505 |
21-Aug-2026 | 1.28 | 1.29 | 1.24 | 1.27 | 196 | 1,65,365 | 78,913 |
24-Aug-2026 | 1.29 | 1.29 | 1.25 | 1.27 | 175 | 1,32,158 | 61,900 |
25-Aug-2026 | 1.25 | 1.27 | 1.23 | 1.26 | 173 | 1,19,126 | 65,988 |
26-Aug-2026 | 1.27 | 1.29 | 1.24 | 1.26 | 139 | 2,07,094 | 99,781 |
27-Aug-2026 | 1.24 | 1.29 | 1.24 | 1.26 | 131 | 1,38,752 | 94,556 |
28-Aug-2026 | 1.28 | 1.29 | 1.25 | 1.29 | 156 | 2,57,886 | 1,27,078 |
31-Aug-2026 | 1.28 | 1.3 | 1.26 | 1.29 | 183 | 1,71,191 | 93,305 |
01-Sep-2026 | 1.29 | 1.34 | 1.26 | 1.3 | 217 | 5,24,388 | 1,27,029 |
02-Sep-2026 | 1.3 | 1.32 | 1.27 | 1.3 | 150 | 2,59,715 | 1,05,091 |
03-Sep-2026 | 1.31 | 1.31 | 1.27 | 1.27 | 175 | 2,00,944 | 97,480 |
04-Sep-2026 | 1.27 | 1.29 | 1.26 | 1.28 | 239 | 3,07,818 | 1,31,775 |
07-Sep-2026 | 1.29 | 1.29 | 1.25 | 1.27 | 232 | 2,90,900 | 1,87,356 |
08-Sep-2026 | 1.27 | 1.29 | 1.25 | 1.27 | 135 | 2,33,556 | 1,56,614 |
09-Sep-2026 | 1.25 | 1.28 | 1.18 | 1.23 | 333 | 7,03,995 | 4,60,395 |
10-Sep-2026 | 1.2 | 1.25 | 1.2 | 1.21 | 181 | 1,62,257 | 1,22,553 |
11-Sep-2026 | 1.3 | 1.31 | 1.18 | 1.21 | 202 | 2,16,062 | 1,32,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
