Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1.98 | 1.98 | 1.93 | 1.96 | 592 | 8,77,500 | 3,09,974 |
01-Oct-2025 | 1.99 | 2 | 1.94 | 1.99 | 608 | 7,56,835 | 1,87,020 |
03-Oct-2025 | 2.05 | 2.05 | 1.97 | 2 | 492 | 6,54,168 | 2,04,556 |
06-Oct-2025 | 1.97 | 2 | 1.92 | 1.94 | 705 | 11,69,794 | 4,18,602 |
07-Oct-2025 | 1.9 | 1.97 | 1.9 | 1.94 | 517 | 7,75,409 | 1,82,713 |
08-Oct-2025 | 1.97 | 1.97 | 1.92 | 1.94 | 424 | 6,50,963 | 1,82,116 |
09-Oct-2025 | 1.96 | 1.96 | 1.9 | 1.91 | 603 | 8,60,882 | 3,37,588 |
10-Oct-2025 | 1.91 | 1.94 | 1.89 | 1.93 | 462 | 6,17,520 | 1,66,975 |
13-Oct-2025 | 1.95 | 1.95 | 1.89 | 1.92 | 456 | 4,76,144 | 1,39,056 |
14-Oct-2025 | 1.95 | 1.95 | 1.9 | 1.91 | 435 | 4,20,325 | 1,68,480 |
15-Oct-2025 | 1.91 | 1.94 | 1.91 | 1.92 | 376 | 4,20,256 | 1,54,627 |
16-Oct-2025 | 1.94 | 1.98 | 1.92 | 1.97 | 456 | 9,68,065 | 2,84,578 |
17-Oct-2025 | 2.36 | 2.36 | 2.1 | 2.29 | 2,108 | 99,71,027 | 24,87,234 |
20-Oct-2025 | 2.34 | 2.34 | 2.07 | 2.17 | 1,066 | 25,30,618 | 5,59,956 |
21-Oct-2025 | 2.21 | 2.23 | 2.02 | 2.1 | 425 | 8,33,936 | 2,75,079 |
23-Oct-2025 | 2.13 | 2.13 | 2.03 | 2.07 | 550 | 10,76,024 | 3,49,320 |
24-Oct-2025 | 2.1 | 2.15 | 1.99 | 2.04 | 1,051 | 27,48,231 | 7,37,331 |
27-Oct-2025 | 2.05 | 2.07 | 1.97 | 1.99 | 702 | 15,40,691 | 5,76,457 |
28-Oct-2025 | 1.99 | 2.03 | 1.98 | 2.01 | 508 | 13,12,507 | 2,22,899 |
29-Oct-2025 | 2.04 | 2.04 | 1.95 | 2 | 471 | 8,56,896 | 2,51,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.