Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1.86 | 1.87 | 1.81 | 1.85 | 372 | 3,87,754 | 1,25,703 |
05-Jan-2026 | 1.85 | 1.86 | 1.81 | 1.84 | 344 | 4,06,350 | 1,83,206 |
06-Jan-2026 | 1.82 | 1.86 | 1.82 | 1.85 | 332 | 2,89,905 | 99,626 |
07-Jan-2026 | 1.86 | 1.87 | 1.84 | 1.86 | 341 | 3,96,746 | 1,05,403 |
08-Jan-2026 | 1.87 | 1.87 | 1.84 | 1.84 | 317 | 3,30,060 | 1,27,066 |
09-Jan-2026 | 1.86 | 1.86 | 1.77 | 1.84 | 361 | 5,95,575 | 2,51,902 |
12-Jan-2026 | 1.92 | 1.92 | 1.82 | 1.85 | 397 | 5,77,955 | 1,76,615 |
13-Jan-2026 | 1.89 | 1.89 | 1.83 | 1.86 | 275 | 2,53,054 | 75,129 |
14-Jan-2026 | 1.83 | 1.88 | 1.81 | 1.82 | 263 | 2,20,445 | 1,05,060 |
16-Jan-2026 | 1.76 | 1.84 | 1.76 | 1.81 | 356 | 4,67,232 | 1,88,891 |
19-Jan-2026 | 1.84 | 1.84 | 1.77 | 1.82 | 358 | 2,55,373 | 1,05,521 |
20-Jan-2026 | 1.83 | 1.83 | 1.77 | 1.78 | 549 | 3,19,226 | 1,53,883 |
21-Jan-2026 | 1.81 | 1.81 | 1.75 | 1.76 | 605 | 5,20,475 | 1,91,874 |
22-Jan-2026 | 1.75 | 1.8 | 1.75 | 1.77 | 388 | 2,93,159 | 1,07,057 |
23-Jan-2026 | 1.8 | 1.8 | 1.76 | 1.8 | 471 | 3,24,489 | 1,05,627 |
27-Jan-2026 | 1.87 | 1.87 | 1.71 | 1.73 | 644 | 5,19,412 | 1,76,578 |
28-Jan-2026 | 1.78 | 1.81 | 1.71 | 1.76 | 402 | 7,54,957 | 2,01,461 |
29-Jan-2026 | 1.79 | 1.79 | 1.65 | 1.7 | 471 | 9,10,701 | 4,07,101 |
30-Jan-2026 | 1.68 | 1.97 | 1.67 | 1.88 | 587 | 16,45,520 | 3,95,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
