Sprayking Ltd

Sprayking Ltd Historical Data

NSEBSE

₹5.81

(-0.51%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	6.89	6.94	6.66	6.76	703	25,51,947	2,38,428
13-Jun-2025	6.86	6.87	6.61	6.63	680	22,29,799	2,23,028
16-Jun-2025	6.75	6.75	6.3	6.4	742	23,69,567	2,57,679
17-Jun-2025	6.5	6.64	6.31	6.43	463	8,94,888	86,798
18-Jun-2025	6.4	6.64	6.36	6.39	454	11,26,699	1,41,395
19-Jun-2025	6.48	6.62	5.66	6.25	599	13,13,318	1,39,152
20-Jun-2025	6.28	6.49	5.72	6.28	529	19,47,209	2,34,782
23-Jun-2025	6.34	6.37	6.07	6.12	587	10,18,465	1,22,079
24-Jun-2025	6.31	6.31	6	6.1	696	29,28,918	3,70,110
25-Jun-2025	6.01	6.2	6.01	6.11	491	14,28,294	1,91,729
26-Jun-2025	6.2	6.23	6.08	6.08	558	19,87,231	2,19,157
27-Jun-2025	6.37	6.37	6.07	6.08	987	47,10,456	4,48,107
30-Jun-2025	6.24	6.24	5.9	6.05	768	18,93,043	2,25,585
01-Jul-2025	5.91	6.24	5.91	6.16	604	19,08,906	1,87,317
02-Jul-2025	6.23	6.23	6.01	6.01	648	22,04,707	2,20,147
03-Jul-2025	6.11	6.12	5.61	6.01	647	21,16,307	2,24,788
04-Jul-2025	6.04	6.05	5.55	6.01	818	19,06,043	1,57,119
07-Jul-2025	6.12	6.12	5.89	6	484	9,22,345	1,13,629
08-Jul-2025	6.1	6.2	5.93	5.96	719	23,49,080	2,37,411
09-Jul-2025	6.1	6.1	5.89	5.91	719	22,29,083	2,77,151
10-Jul-2025	5.82	5.98	5.82	5.84	550	11,83,668	1,41,931
11-Jul-2025	5.71	5.98	5.67	5.81	519	9,29,004	1,11,128

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice