iifl-logo

Sprayking Ltd Historical Data

1.95
(-2.50%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sprayking Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1.99

21.941.996087,56,8351,87,020

03-Oct-2025

2.05

2.051.9724926,54,1682,04,556

06-Oct-2025

1.97

21.921.9470511,69,7944,18,602

07-Oct-2025

1.9

1.971.91.945177,75,4091,82,713

08-Oct-2025

1.97

1.971.921.944246,50,9631,82,116

09-Oct-2025

1.96

1.961.91.916038,60,8823,37,588

10-Oct-2025

1.91

1.941.891.934626,17,5201,66,975

13-Oct-2025

1.95

1.951.891.924564,76,1441,39,056

14-Oct-2025

1.95

1.951.91.914354,20,3251,68,480

15-Oct-2025

1.91

1.941.911.923764,20,2561,54,627

16-Oct-2025

1.94

1.981.921.974569,68,0652,84,578

17-Oct-2025

2.36

2.362.12.292,10899,71,02724,87,234

20-Oct-2025

2.34

2.342.072.171,06625,30,6185,59,956

21-Oct-2025

2.21

2.232.022.14258,33,9362,75,079

23-Oct-2025

2.13

2.132.032.0755010,76,0243,49,320

24-Oct-2025

2.1

2.151.992.041,05127,48,2317,37,331

27-Oct-2025

2.05

2.071.971.9970215,40,6915,76,457

28-Oct-2025

1.99

2.031.982.0150813,12,5072,22,899

29-Oct-2025

2.04

2.041.9524718,56,8962,51,657

30-Oct-2025

2

2.021.911.9589915,20,4056,37,704

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.