Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.11 | 1.13 | 1.1 | 1.11 | 454 | 8,32,757 | 5,81,405 |
23-Jun-2026 | 1.1 | 1.11 | 1.07 | 1.1 | 281 | 5,37,492 | 2,59,776 |
24-Jun-2026 | 1.1 | 1.1 | 1.08 | 1.1 | 181 | 1,84,292 | 1,14,687 |
25-Jun-2026 | 1.08 | 1.1 | 1.07 | 1.08 | 239 | 2,57,315 | 1,35,325 |
29-Jun-2026 | 1.08 | 1.08 | 1.06 | 1.07 | 176 | 1,65,842 | 90,594 |
30-Jun-2026 | 1.06 | 1.07 | 1.02 | 1.03 | 328 | 3,62,011 | 2,43,848 |
01-Jul-2026 | 1.06 | 1.18 | 1.03 | 1.14 | 582 | 15,92,867 | 9,18,665 |
02-Jul-2026 | 1.14 | 1.18 | 1.1 | 1.13 | 306 | 11,42,720 | 5,66,997 |
03-Jul-2026 | 1.12 | 1.28 | 1.1 | 1.26 | 614 | 14,81,266 | 7,73,633 |
06-Jul-2026 | 1.38 | 1.38 | 1.28 | 1.34 | 500 | 13,09,617 | 5,56,288 |
07-Jul-2026 | 1.38 | 1.38 | 1.3 | 1.32 | 210 | 2,62,297 | 1,13,872 |
08-Jul-2026 | 1.33 | 1.33 | 1.17 | 1.23 | 264 | 2,64,600 | 1,47,586 |
09-Jul-2026 | 1.24 | 1.3 | 1.23 | 1.27 | 216 | 1,68,365 | 80,903 |
10-Jul-2026 | 1.27 | 1.29 | 1.26 | 1.28 | 201 | 1,97,737 | 92,141 |
13-Jul-2026 | 1.26 | 1.31 | 1.26 | 1.3 | 141 | 1,58,404 | 69,934 |
14-Jul-2026 | 1.27 | 1.31 | 1.27 | 1.29 | 157 | 3,14,613 | 1,57,228 |
15-Jul-2026 | 1.32 | 1.32 | 1.27 | 1.29 | 134 | 1,85,478 | 1,03,240 |
16-Jul-2026 | 1.32 | 1.32 | 1.23 | 1.27 | 190 | 2,50,400 | 98,910 |
17-Jul-2026 | 1.26 | 1.3 | 1.23 | 1.24 | 138 | 1,11,694 | 53,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
