Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.11 | 6.12 | 5.61 | 6.01 | 647 | 21,16,307 | 2,24,788 |
04-Jul-2025 | 6.04 | 6.05 | 5.55 | 6.01 | 818 | 19,06,043 | 1,57,119 |
07-Jul-2025 | 6.12 | 6.12 | 5.89 | 6 | 484 | 9,22,345 | 1,13,629 |
08-Jul-2025 | 6.1 | 6.2 | 5.93 | 5.96 | 719 | 23,49,080 | 2,37,411 |
09-Jul-2025 | 6.1 | 6.1 | 5.89 | 5.91 | 719 | 22,29,083 | 2,77,151 |
10-Jul-2025 | 5.82 | 5.98 | 5.82 | 5.84 | 550 | 11,83,668 | 1,41,931 |
11-Jul-2025 | 5.71 | 5.98 | 5.67 | 5.81 | 519 | 9,29,004 | 1,11,128 |
14-Jul-2025 | 5.97 | 5.97 | 5.67 | 5.73 | 730 | 20,50,004 | 2,35,596 |
15-Jul-2025 | 5.63 | 5.79 | 5.46 | 5.52 | 1,764 | 71,76,296 | 8,45,164 |
16-Jul-2025 | 5.63 | 5.63 | 5.48 | 5.51 | 680 | 21,65,742 | 2,14,056 |
17-Jul-2025 | 5.52 | 5.6 | 5.25 | 5.54 | 602 | 25,53,879 | 2,79,119 |
18-Jul-2025 | 5.54 | 5.57 | 5.31 | 5.39 | 739 | 15,60,770 | 2,08,702 |
21-Jul-2025 | 5.55 | 5.58 | 5.31 | 5.35 | 609 | 11,63,872 | 1,26,844 |
22-Jul-2025 | 5.5 | 5.5 | 5.27 | 5.31 | 689 | 30,77,581 | 3,47,005 |
23-Jul-2025 | 5.44 | 5.44 | 5.24 | 5.27 | 565 | 23,68,348 | 2,61,998 |
24-Jul-2025 | 5.27 | 5.37 | 5.24 | 5.25 | 504 | 15,59,635 | 1,57,396 |
25-Jul-2025 | 5.3 | 5.31 | 5.24 | 5.27 | 437 | 11,71,900 | 1,32,752 |
28-Jul-2025 | 5.3 | 5.33 | 5.08 | 5.11 | 529 | 9,94,378 | 85,932 |
29-Jul-2025 | 5.03 | 5.17 | 5.03 | 5.11 | 464 | 8,78,492 | 92,924 |
30-Jul-2025 | 5.11 | 5.96 | 5.11 | 5.48 | 1,667 | 70,35,167 | 5,91,874 |
31-Jul-2025 | 5.47 | 5.5 | 5.24 | 5.27 | 1,144 | 38,00,643 | 4,28,001 |
01-Aug-2025 | 5.26 | 5.42 | 5.03 | 5.04 | 1,377 | 40,82,765 | 4,74,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.