Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1.46 | 1.46 | 1.42 | 1.44 | 219 | 5,43,168 | 2,27,061 |
28-Apr-2026 | 1.42 | 1.45 | 1.39 | 1.44 | 201 | 1,94,534 | 91,107 |
29-Apr-2026 | 1.44 | 1.45 | 1.4 | 1.43 | 200 | 2,86,593 | 1,42,880 |
30-Apr-2026 | 1.41 | 1.45 | 1.41 | 1.44 | 124 | 1,10,241 | 53,319 |
04-May-2026 | 1.45 | 1.47 | 1.42 | 1.44 | 196 | 2,55,736 | 1,05,528 |
05-May-2026 | 1.42 | 1.45 | 1.4 | 1.41 | 181 | 4,86,651 | 3,03,922 |
06-May-2026 | 1.41 | 1.44 | 1.37 | 1.43 | 208 | 5,28,019 | 2,69,304 |
07-May-2026 | 1.45 | 1.45 | 1.39 | 1.4 | 314 | 14,41,685 | 8,43,253 |
08-May-2026 | 1.4 | 1.44 | 1.37 | 1.39 | 388 | 6,89,091 | 3,81,890 |
11-May-2026 | 1.4 | 1.43 | 1.37 | 1.39 | 232 | 1,64,033 | 92,725 |
12-May-2026 | 1.43 | 1.43 | 1.37 | 1.37 | 202 | 1,61,582 | 70,982 |
13-May-2026 | 1.35 | 1.4 | 1.35 | 1.38 | 249 | 2,42,549 | 1,12,785 |
14-May-2026 | 1.39 | 1.4 | 1.36 | 1.4 | 206 | 3,38,609 | 1,35,947 |
15-May-2026 | 1.42 | 1.42 | 1.35 | 1.38 | 172 | 2,34,526 | 1,01,592 |
18-May-2026 | 1.35 | 1.38 | 1.34 | 1.36 | 201 | 3,18,194 | 1,07,171 |
19-May-2026 | 1.37 | 1.37 | 1.3 | 1.33 | 279 | 3,32,734 | 1,34,718 |
20-May-2026 | 1.33 | 1.36 | 1.3 | 1.34 | 148 | 1,84,505 | 90,185 |
21-May-2026 | 1.32 | 1.36 | 1.32 | 1.34 | 138 | 99,920 | 44,729 |
22-May-2026 | 1.36 | 1.36 | 1.34 | 1.34 | 136 | 3,41,635 | 1,84,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
