Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1.99 | 2.03 | 1.98 | 2.01 | 508 | 13,12,507 | 2,22,899 |
29-Oct-2025 | 2.04 | 2.04 | 1.95 | 2 | 471 | 8,56,896 | 2,51,657 |
30-Oct-2025 | 2 | 2.02 | 1.91 | 1.95 | 899 | 15,20,405 | 6,37,704 |
31-Oct-2025 | 2.02 | 2.02 | 1.94 | 1.95 | 686 | 19,09,601 | 6,17,195 |
03-Nov-2025 | 1.98 | 1.99 | 1.93 | 1.97 | 441 | 7,47,362 | 1,94,476 |
04-Nov-2025 | 1.94 | 1.97 | 1.94 | 1.96 | 357 | 4,29,526 | 1,57,319 |
06-Nov-2025 | 1.93 | 1.98 | 1.88 | 1.9 | 722 | 16,42,946 | 7,46,693 |
07-Nov-2025 | 1.9 | 1.98 | 1.84 | 1.96 | 537 | 9,57,801 | 2,88,623 |
10-Nov-2025 | 1.97 | 1.98 | 1.88 | 1.9 | 769 | 18,16,552 | 6,96,871 |
11-Nov-2025 | 1.87 | 1.95 | 1.87 | 1.93 | 382 | 8,25,353 | 2,46,772 |
12-Nov-2025 | 1.95 | 1.95 | 1.89 | 1.9 | 490 | 7,75,428 | 2,98,390 |
13-Nov-2025 | 1.91 | 1.93 | 1.9 | 1.91 | 344 | 4,46,716 | 1,96,098 |
14-Nov-2025 | 1.95 | 1.95 | 1.89 | 1.9 | 410 | 6,25,747 | 2,48,093 |
17-Nov-2025 | 1.9 | 1.92 | 1.88 | 1.92 | 366 | 3,65,270 | 1,42,929 |
18-Nov-2025 | 1.91 | 1.93 | 1.88 | 1.92 | 316 | 2,64,012 | 95,570 |
19-Nov-2025 | 1.92 | 1.93 | 1.89 | 1.91 | 269 | 2,95,735 | 1,22,792 |
20-Nov-2025 | 1.93 | 1.93 | 1.89 | 1.89 | 418 | 6,45,442 | 2,25,917 |
21-Nov-2025 | 1.91 | 1.91 | 1.88 | 1.89 | 326 | 3,25,633 | 1,24,438 |
24-Nov-2025 | 1.9 | 1.93 | 1.81 | 1.91 | 432 | 12,04,080 | 3,32,095 |
25-Nov-2025 | 1.92 | 1.92 | 1.87 | 1.92 | 294 | 6,66,293 | 1,41,368 |
26-Nov-2025 | 1.96 | 1.96 | 1.89 | 1.92 | 273 | 4,64,151 | 1,30,563 |
27-Nov-2025 | 1.95 | 1.95 | 1.85 | 1.93 | 302 | 4,51,851 | 1,27,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.