Sprayking Ltd

Sprayking Ltd Historical Data

NSEBSE

₹1.96

(0.51%)

Oct 31, 2025|11:27:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1.99	2	1.94	1.99	608	7,56,835	1,87,020
03-Oct-2025	2.05	2.05	1.97	2	492	6,54,168	2,04,556
06-Oct-2025	1.97	2	1.92	1.94	705	11,69,794	4,18,602
07-Oct-2025	1.9	1.97	1.9	1.94	517	7,75,409	1,82,713
08-Oct-2025	1.97	1.97	1.92	1.94	424	6,50,963	1,82,116
09-Oct-2025	1.96	1.96	1.9	1.91	603	8,60,882	3,37,588
10-Oct-2025	1.91	1.94	1.89	1.93	462	6,17,520	1,66,975
13-Oct-2025	1.95	1.95	1.89	1.92	456	4,76,144	1,39,056
14-Oct-2025	1.95	1.95	1.9	1.91	435	4,20,325	1,68,480
15-Oct-2025	1.91	1.94	1.91	1.92	376	4,20,256	1,54,627
16-Oct-2025	1.94	1.98	1.92	1.97	456	9,68,065	2,84,578
17-Oct-2025	2.36	2.36	2.1	2.29	2,108	99,71,027	24,87,234
20-Oct-2025	2.34	2.34	2.07	2.17	1,066	25,30,618	5,59,956
21-Oct-2025	2.21	2.23	2.02	2.1	425	8,33,936	2,75,079
23-Oct-2025	2.13	2.13	2.03	2.07	550	10,76,024	3,49,320
24-Oct-2025	2.1	2.15	1.99	2.04	1,051	27,48,231	7,37,331
27-Oct-2025	2.05	2.07	1.97	1.99	702	15,40,691	5,76,457
28-Oct-2025	1.99	2.03	1.98	2.01	508	13,12,507	2,22,899
29-Oct-2025	2.04	2.04	1.95	2	471	8,56,896	2,51,657
30-Oct-2025	2	2.02	1.91	1.95	899	15,20,405	6,37,704

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice