Sprayking Ltd

Sprayking Ltd Historical Data

NSEBSE

₹1.89

(0.00%)

Nov 21, 2025|10:12:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	2.13	2.13	2.03	2.07	550	10,76,024	3,49,320
24-Oct-2025	2.1	2.15	1.99	2.04	1,051	27,48,231	7,37,331
27-Oct-2025	2.05	2.07	1.97	1.99	702	15,40,691	5,76,457
28-Oct-2025	1.99	2.03	1.98	2.01	508	13,12,507	2,22,899
29-Oct-2025	2.04	2.04	1.95	2	471	8,56,896	2,51,657
30-Oct-2025	2	2.02	1.91	1.95	899	15,20,405	6,37,704
31-Oct-2025	2.02	2.02	1.94	1.95	686	19,09,601	6,17,195
03-Nov-2025	1.98	1.99	1.93	1.97	441	7,47,362	1,94,476
04-Nov-2025	1.94	1.97	1.94	1.96	357	4,29,526	1,57,319
06-Nov-2025	1.93	1.98	1.88	1.9	722	16,42,946	7,46,693
07-Nov-2025	1.9	1.98	1.84	1.96	537	9,57,801	2,88,623
10-Nov-2025	1.97	1.98	1.88	1.9	769	18,16,552	6,96,871
11-Nov-2025	1.87	1.95	1.87	1.93	382	8,25,353	2,46,772
12-Nov-2025	1.95	1.95	1.89	1.9	490	7,75,428	2,98,390
13-Nov-2025	1.91	1.93	1.9	1.91	344	4,46,716	1,96,098
14-Nov-2025	1.95	1.95	1.89	1.9	410	6,25,747	2,48,093
17-Nov-2025	1.9	1.92	1.88	1.92	366	3,65,270	1,42,929
18-Nov-2025	1.91	1.93	1.88	1.92	316	2,64,012	95,570
19-Nov-2025	1.92	1.93	1.89	1.91	269	2,95,735	1,22,792
20-Nov-2025	1.93	1.93	1.89	1.89	418	6,45,442	2,25,917

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice