Sprayking Ltd

Sprayking Ltd Historical Data

NSEBSE

₹1.96

(0.51%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	2.79	2.79	2.4	2.44	2,791	66,87,490	13,70,342
14-Aug-2025	2.36	2.45	2.17	2.25	1,967	42,19,127	9,49,907
18-Aug-2025	2.25	2.25	2.15	2.23	1,032	26,07,540	6,08,120
19-Aug-2025	2.26	2.37	2.15	2.28	998	19,88,512	3,71,211
20-Aug-2025	2.29	2.46	2.29	2.36	1,064	27,43,400	4,97,398
21-Aug-2025	2.36	2.41	2.27	2.31	741	12,85,575	3,63,624
22-Aug-2025	2.35	2.35	2.22	2.24	800	18,21,056	4,19,728
25-Aug-2025	2.27	2.27	2.12	2.17	920	16,77,788	3,40,012
26-Aug-2025	2.13	2.31	2.1	2.17	741	11,61,086	2,38,509
28-Aug-2025	2.21	2.21	2.15	2.18	541	11,13,466	1,84,919
29-Aug-2025	2.2	2.21	2.08	2.1	953	20,39,308	5,88,588
01-Sep-2025	2.12	2.13	2.03	2.09	634	15,41,303	3,50,105
02-Sep-2025	2.09	2.09	1.98	2	1,347	23,69,539	8,46,639
03-Sep-2025	2.06	2.06	1.98	2	761	13,73,937	4,89,324
04-Sep-2025	2.03	2.04	1.99	2	582	11,67,956	2,74,162
05-Sep-2025	2	2.02	1.97	1.98	571	7,60,618	3,29,673
08-Sep-2025	2	2.04	1.97	1.98	875	22,99,577	6,90,409
09-Sep-2025	1.98	2.02	1.9	2	663	11,80,483	2,76,503
10-Sep-2025	2.03	2.03	1.94	1.95	1,005	27,18,604	8,30,347
11-Sep-2025	1.97	1.98	1.94	1.96	467	11,49,968	3,20,874

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice