Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.3 | 1.32 | 1.26 | 1.29 | 173 | 1,57,503 | 66,707 |
21-Jul-2026 | 1.3 | 1.4 | 1.27 | 1.34 | 200 | 3,53,217 | 1,83,245 |
22-Jul-2026 | 1.39 | 1.4 | 1.17 | 1.32 | 449 | 7,28,159 | 2,01,025 |
23-Jul-2026 | 1.35 | 1.35 | 1.27 | 1.32 | 156 | 2,12,143 | 73,244 |
24-Jul-2026 | 1.29 | 1.37 | 1.27 | 1.35 | 212 | 7,63,348 | 2,73,781 |
27-Jul-2026 | 1.31 | 1.39 | 1.31 | 1.35 | 211 | 5,59,212 | 2,17,824 |
28-Jul-2026 | 1.37 | 1.4 | 1.34 | 1.39 | 208 | 8,07,601 | 3,57,884 |
29-Jul-2026 | 1.41 | 1.42 | 1.39 | 1.4 | 215 | 7,83,728 | 2,29,364 |
30-Jul-2026 | 1.41 | 1.41 | 1.38 | 1.41 | 132 | 2,49,772 | 86,721 |
31-Jul-2026 | 1.4 | 1.41 | 1.18 | 1.32 | 324 | 7,65,105 | 2,29,707 |
03-Aug-2026 | 1.4 | 1.4 | 1.34 | 1.38 | 217 | 3,89,215 | 1,71,846 |
04-Aug-2026 | 1.38 | 1.39 | 1.31 | 1.37 | 200 | 3,76,718 | 1,93,984 |
05-Aug-2026 | 1.37 | 1.38 | 1.34 | 1.35 | 201 | 3,29,071 | 1,52,970 |
06-Aug-2026 | 1.36 | 1.37 | 1.31 | 1.33 | 212 | 5,18,099 | 3,33,086 |
07-Aug-2026 | 1.33 | 1.35 | 1.32 | 1.32 | 132 | 1,05,038 | 67,168 |
10-Aug-2026 | 1.35 | 1.35 | 1.3 | 1.34 | 159 | 4,28,032 | 2,57,404 |
11-Aug-2026 | 1.31 | 1.34 | 1.27 | 1.3 | 274 | 3,58,281 | 2,08,039 |
12-Aug-2026 | 1.32 | 1.32 | 1.24 | 1.27 | 211 | 4,42,958 | 1,93,208 |
13-Aug-2026 | 1.25 | 1.29 | 1.24 | 1.25 | 202 | 1,98,734 | 1,28,527 |
14-Aug-2026 | 1.27 | 1.3 | 1.24 | 1.28 | 215 | 1,86,467 | 93,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
