Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.9 | 1.9 | 1.75 | 1.83 | 655 | 12,01,268 | 3,51,899 |
02-Feb-2026 | 1.85 | 1.85 | 1.67 | 1.76 | 417 | 4,79,013 | 2,09,518 |
03-Feb-2026 | 1.75 | 1.8 | 1.74 | 1.76 | 510 | 7,08,734 | 2,56,291 |
04-Feb-2026 | 1.74 | 1.79 | 1.74 | 1.78 | 302 | 2,78,437 | 87,040 |
05-Feb-2026 | 1.78 | 1.84 | 1.73 | 1.8 | 319 | 4,21,958 | 82,390 |
06-Feb-2026 | 1.81 | 1.84 | 1.75 | 1.81 | 278 | 3,27,101 | 87,947 |
09-Feb-2026 | 1.85 | 1.85 | 1.75 | 1.82 | 307 | 3,97,346 | 1,17,427 |
10-Feb-2026 | 1.84 | 1.84 | 1.77 | 1.79 | 303 | 3,49,338 | 1,18,998 |
11-Feb-2026 | 1.79 | 1.79 | 1.65 | 1.75 | 319 | 4,74,156 | 1,75,363 |
12-Feb-2026 | 1.79 | 1.8 | 1.74 | 1.79 | 301 | 6,36,064 | 1,45,836 |
13-Feb-2026 | 1.8 | 1.8 | 1.75 | 1.79 | 245 | 2,76,706 | 72,583 |
16-Feb-2026 | 1.75 | 1.75 | 1.71 | 1.72 | 371 | 8,50,447 | 2,61,432 |
17-Feb-2026 | 1.75 | 1.75 | 1.71 | 1.73 | 215 | 2,34,468 | 55,187 |
18-Feb-2026 | 1.72 | 1.74 | 1.7 | 1.73 | 223 | 2,66,671 | 80,040 |
19-Feb-2026 | 1.74 | 1.74 | 1.7 | 1.72 | 202 | 2,12,626 | 57,849 |
20-Feb-2026 | 1.72 | 1.74 | 1.69 | 1.7 | 222 | 2,22,785 | 92,825 |
23-Feb-2026 | 1.69 | 1.73 | 1.63 | 1.71 | 286 | 3,04,101 | 1,29,500 |
24-Feb-2026 | 1.68 | 1.72 | 1.64 | 1.68 | 251 | 2,08,708 | 1,01,919 |
25-Feb-2026 | 1.68 | 1.71 | 1.57 | 1.6 | 510 | 7,21,698 | 3,09,814 |
26-Feb-2026 | 1.62 | 1.62 | 1.58 | 1.59 | 312 | 3,14,951 | 1,20,784 |
27-Feb-2026 | 1.58 | 1.72 | 1.57 | 1.6 | 430 | 16,05,769 | 4,57,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
