Sprayking Ltd

Sprayking Ltd Historical Data

NSEBSE

₹6.14

(0.33%)

Jun 24, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	7.3	7.3	6.95	7.11	542	15,26,313	1,26,116
27-May-2025	7.21	7.75	6.97	7	575	30,86,428	2,15,763
28-May-2025	7.47	7.47	7.02	7.06	445	22,40,413	1,20,041
29-May-2025	7.26	7.26	6.13	6.91	701	23,25,811	2,01,840
30-May-2025	6.85	6.99	6.85	6.97	431	11,21,799	76,264
02-Jun-2025	7.04	7.06	6.78	6.81	697	30,13,579	3,02,467
03-Jun-2025	7	7	6.64	6.72	524	16,36,315	1,76,873
04-Jun-2025	6.92	6.92	6.4	6.66	509	13,46,710	1,44,797
05-Jun-2025	6.7	6.74	6.4	6.44	695	16,34,890	1,92,376
06-Jun-2025	6.57	6.64	6.26	6.38	712	24,99,792	2,64,223
09-Jun-2025	6.47	7.05	6.3	6.77	1,425	87,38,931	5,88,887
10-Jun-2025	6.88	7.15	6.7	6.75	1,025	42,56,637	3,60,536
11-Jun-2025	7.04	7.08	6.74	6.76	1,410	63,99,199	5,60,935
12-Jun-2025	6.89	6.94	6.66	6.76	703	25,51,947	2,38,428
13-Jun-2025	6.86	6.87	6.61	6.63	680	22,29,799	2,23,028
16-Jun-2025	6.75	6.75	6.3	6.4	742	23,69,567	2,57,679
17-Jun-2025	6.5	6.64	6.31	6.43	463	8,94,888	86,798
18-Jun-2025	6.4	6.64	6.36	6.39	454	11,26,699	1,41,395
19-Jun-2025	6.48	6.62	5.66	6.25	599	13,13,318	1,39,152
20-Jun-2025	6.28	6.49	5.72	6.28	529	19,47,209	2,34,782
23-Jun-2025	6.34	6.37	6.07	6.12	587	10,18,465	1,22,079

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice