Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.6 | 1.6 | 1.5 | 1.55 | 337 | 3,55,199 | 1,67,632 |
04-Mar-2026 | 1.55 | 1.55 | 1.5 | 1.51 | 326 | 5,21,939 | 2,95,545 |
05-Mar-2026 | 1.5 | 1.54 | 1.5 | 1.51 | 298 | 3,90,021 | 2,18,447 |
06-Mar-2026 | 1.54 | 1.54 | 1.49 | 1.5 | 239 | 2,62,811 | 1,20,830 |
09-Mar-2026 | 1.49 | 1.54 | 1.45 | 1.46 | 287 | 1,99,411 | 1,11,935 |
10-Mar-2026 | 1.45 | 1.51 | 1.45 | 1.5 | 181 | 2,25,615 | 82,160 |
11-Mar-2026 | 1.5 | 1.51 | 1.46 | 1.49 | 266 | 2,93,861 | 1,27,102 |
12-Mar-2026 | 1.51 | 1.51 | 1.46 | 1.47 | 212 | 2,65,804 | 1,01,663 |
13-Mar-2026 | 1.49 | 1.49 | 1.46 | 1.47 | 273 | 2,32,649 | 91,085 |
16-Mar-2026 | 1.47 | 1.48 | 1.44 | 1.46 | 245 | 12,10,370 | 8,00,045 |
17-Mar-2026 | 1.44 | 1.46 | 1.36 | 1.41 | 338 | 12,20,610 | 8,12,589 |
18-Mar-2026 | 1.39 | 1.44 | 1.38 | 1.4 | 331 | 7,21,217 | 2,56,083 |
19-Mar-2026 | 1.42 | 1.42 | 1.34 | 1.37 | 281 | 2,83,693 | 1,37,599 |
20-Mar-2026 | 1.39 | 1.39 | 1.3 | 1.31 | 343 | 3,23,617 | 1,95,671 |
23-Mar-2026 | 1.32 | 1.34 | 1.24 | 1.26 | 324 | 4,11,384 | 1,94,735 |
24-Mar-2026 | 1.26 | 1.29 | 1.25 | 1.26 | 214 | 4,17,545 | 2,47,068 |
25-Mar-2026 | 1.26 | 1.28 | 1.24 | 1.25 | 295 | 5,02,243 | 3,15,258 |
27-Mar-2026 | 1.24 | 1.25 | 1.06 | 1.07 | 873 | 18,86,096 | 10,89,069 |
30-Mar-2026 | 1.06 | 1.07 | 1 | 1.02 | 468 | 7,29,913 | 4,81,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
