Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1.82 | 1.91 | 1.82 | 1.84 | 273 | 3,97,875 | 1,73,780 |
11-Dec-2025 | 1.89 | 1.89 | 1.84 | 1.88 | 280 | 2,73,861 | 72,786 |
12-Dec-2025 | 1.88 | 1.88 | 1.84 | 1.87 | 303 | 3,92,198 | 1,61,272 |
15-Dec-2025 | 1.86 | 1.87 | 1.84 | 1.85 | 360 | 4,06,449 | 1,36,421 |
16-Dec-2025 | 1.85 | 1.87 | 1.82 | 1.86 | 249 | 3,84,296 | 1,45,343 |
17-Dec-2025 | 1.89 | 1.89 | 1.8 | 1.83 | 293 | 3,70,615 | 1,14,802 |
18-Dec-2025 | 1.85 | 1.86 | 1.57 | 1.83 | 419 | 5,53,483 | 1,74,921 |
19-Dec-2025 | 1.86 | 1.86 | 1.77 | 1.82 | 361 | 5,16,113 | 91,055 |
22-Dec-2025 | 1.85 | 1.87 | 1.8 | 1.86 | 402 | 7,90,000 | 1,74,877 |
23-Dec-2025 | 1.86 | 1.88 | 1.84 | 1.86 | 293 | 4,05,536 | 84,796 |
24-Dec-2025 | 1.88 | 1.88 | 1.8 | 1.85 | 299 | 3,03,791 | 1,08,974 |
26-Dec-2025 | 1.87 | 1.89 | 1.82 | 1.86 | 318 | 7,38,501 | 1,99,841 |
29-Dec-2025 | 1.86 | 1.88 | 1.82 | 1.87 | 320 | 7,45,542 | 2,10,012 |
30-Dec-2025 | 1.86 | 1.86 | 1.83 | 1.83 | 241 | 2,79,643 | 1,29,975 |
31-Dec-2025 | 1.81 | 1.87 | 1.8 | 1.82 | 325 | 3,46,543 | 1,61,094 |
01-Jan-2026 | 1.83 | 1.86 | 1.81 | 1.85 | 223 | 2,53,887 | 81,260 |
02-Jan-2026 | 1.86 | 1.87 | 1.81 | 1.85 | 372 | 3,87,754 | 1,25,703 |
05-Jan-2026 | 1.85 | 1.86 | 1.81 | 1.84 | 344 | 4,06,350 | 1,83,206 |
06-Jan-2026 | 1.82 | 1.86 | 1.82 | 1.85 | 332 | 2,89,905 | 99,626 |
07-Jan-2026 | 1.86 | 1.87 | 1.84 | 1.86 | 341 | 3,96,746 | 1,05,403 |
08-Jan-2026 | 1.87 | 1.87 | 1.84 | 1.84 | 317 | 3,30,060 | 1,27,066 |
09-Jan-2026 | 1.86 | 1.86 | 1.77 | 1.84 | 361 | 5,95,575 | 2,51,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
