Sprayking Ltd

Sprayking Ltd Historical Data

NSEBSE

₹6.72

(-1.32%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6.98	7.05	6.7	6.89	475	13,67,839	1,07,051
06-May-2025	7.1	7.1	6.7	6.75	381	12,70,500	1,45,964
07-May-2025	6.49	6.69	6.4	6.6	348	6,63,570	52,336
08-May-2025	6.44	6.83	6	6.24	430	11,27,986	1,16,625
09-May-2025	6.19	6.38	5.36	6.09	397	10,89,325	88,283
12-May-2025	6.44	7	6.3	6.56	440	12,90,952	99,145
13-May-2025	6.56	6.88	6.21	6.81	341	10,85,816	77,048
14-May-2025	7.2	7.5	7.04	7.13	646	26,37,835	1,97,059
15-May-2025	7.27	7.27	6.97	7	654	25,04,448	2,07,537
16-May-2025	7.07	7.29	7.06	7.27	409	15,31,490	1,09,703
19-May-2025	7.55	7.74	7.23	7.24	613	37,63,806	2,64,031
20-May-2025	7.31	7.39	7	7.09	423	13,37,667	80,360
21-May-2025	7.22	7.24	6.94	7	572	19,99,172	1,46,384
22-May-2025	7.03	7.09	6.95	6.97	324	7,69,386	89,969
23-May-2025	6.9	7.1	6.9	6.95	470	15,41,160	1,07,166
26-May-2025	7.3	7.3	6.95	7.11	542	15,26,313	1,26,116
27-May-2025	7.21	7.75	6.97	7	575	30,86,428	2,15,763
28-May-2025	7.47	7.47	7.02	7.06	445	22,40,413	1,20,041
29-May-2025	7.26	7.26	6.13	6.91	701	23,25,811	2,01,840
30-May-2025	6.85	6.99	6.85	6.97	431	11,21,799	76,264
02-Jun-2025	7.04	7.06	6.78	6.81	697	30,13,579	3,02,467

Sprayking Ltd: Related NEWS

No Record Found

Invest wise with Expert advice