Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1.98 | 2.02 | 1.9 | 2 | 663 | 11,80,483 | 2,76,503 |
10-Sep-2025 | 2.03 | 2.03 | 1.94 | 1.95 | 1,005 | 27,18,604 | 8,30,347 |
11-Sep-2025 | 1.97 | 1.98 | 1.94 | 1.96 | 467 | 11,49,968 | 3,20,874 |
12-Sep-2025 | 1.99 | 2.01 | 1.94 | 1.95 | 885 | 21,23,309 | 6,17,589 |
15-Sep-2025 | 1.99 | 2 | 1.9 | 1.98 | 618 | 8,76,197 | 2,57,216 |
16-Sep-2025 | 2 | 2.09 | 1.98 | 2.07 | 822 | 19,94,146 | 5,30,212 |
17-Sep-2025 | 2.11 | 2.2 | 2.04 | 2.08 | 1,010 | 22,34,631 | 6,59,470 |
18-Sep-2025 | 2.12 | 2.19 | 2.09 | 2.11 | 1,136 | 40,62,681 | 10,92,294 |
19-Sep-2025 | 2.17 | 2.17 | 2.1 | 2.14 | 518 | 8,27,528 | 3,00,045 |
22-Sep-2025 | 2.16 | 2.17 | 2.03 | 2.07 | 695 | 11,45,281 | 4,18,328 |
23-Sep-2025 | 2.11 | 2.11 | 2.01 | 2.03 | 566 | 5,99,466 | 2,13,271 |
24-Sep-2025 | 2.07 | 2.09 | 1.99 | 2.02 | 495 | 6,01,720 | 2,35,602 |
25-Sep-2025 | 2.03 | 2.04 | 1.94 | 1.95 | 839 | 11,87,260 | 4,58,938 |
26-Sep-2025 | 1.98 | 2.15 | 1.9 | 1.98 | 1,039 | 19,82,859 | 5,42,549 |
29-Sep-2025 | 2.03 | 2.17 | 1.94 | 1.95 | 1,237 | 28,89,687 | 7,20,644 |
30-Sep-2025 | 1.98 | 1.98 | 1.93 | 1.96 | 592 | 8,77,500 | 3,09,974 |
01-Oct-2025 | 1.99 | 2 | 1.94 | 1.99 | 608 | 7,56,835 | 1,87,020 |
03-Oct-2025 | 2.05 | 2.05 | 1.97 | 2 | 492 | 6,54,168 | 2,04,556 |
06-Oct-2025 | 1.97 | 2 | 1.92 | 1.94 | 705 | 11,69,794 | 4,18,602 |
07-Oct-2025 | 1.9 | 1.97 | 1.9 | 1.94 | 517 | 7,75,409 | 1,82,713 |
08-Oct-2025 | 1.97 | 1.97 | 1.92 | 1.94 | 424 | 6,50,963 | 1,82,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.