Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.17 | 1.29 | 1.16 | 1.2 | 231 | 5,43,202 | 1,54,402 |
29-Sep-2026 | 1.21 | 1.25 | 1.17 | 1.22 | 201 | 6,87,449 | 2,21,437 |
30-Sep-2026 | 1.23 | 1.23 | 1.18 | 1.2 | 155 | 1,28,662 | 77,127 |
01-Oct-2026 | 1.22 | 1.22 | 1.19 | 1.2 | 137 | 1,28,880 | 62,968 |
05-Oct-2026 | 1.2 | 1.22 | 1.15 | 1.16 | 207 | 1,65,123 | 97,865 |
06-Oct-2026 | 1.16 | 1.18 | 1.11 | 1.16 | 159 | 1,42,678 | 64,498 |
07-Oct-2026 | 1.14 | 1.21 | 1.14 | 1.16 | 119 | 82,312 | 44,925 |
08-Oct-2026 | 1.2 | 1.2 | 1.14 | 1.14 | 147 | 84,927 | 49,689 |
09-Oct-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 112 | 53,594 | 39,133 |
12-Oct-2026 | 1.14 | 1.16 | 1.12 | 1.15 | 158 | 1,05,817 | 69,047 |
13-Oct-2026 | 1.16 | 1.19 | 1.15 | 1.17 | 90 | 1,00,261 | 53,573 |
14-Oct-2026 | 1.18 | 1.21 | 1.15 | 1.19 | 138 | 2,99,042 | 1,73,612 |
15-Oct-2026 | 1.2 | 1.2 | 1.16 | 1.17 | 118 | 80,603 | 58,666 |
16-Oct-2026 | 1.2 | 1.2 | 1.13 | 1.17 | 144 | 1,14,553 | 72,674 |
19-Oct-2026 | 1.14 | 1.18 | 1.01 | 1.13 | 199 | 2,40,442 | 1,63,862 |
21-Oct-2026 | 1.11 | 1.2 | 1.05 | 1.13 | 180 | 2,26,464 | 1,56,085 |
22-Oct-2026 | 1.17 | 1.17 | 1.1 | 1.11 | 129 | 1,31,052 | 69,113 |
23-Oct-2026 | 1.13 | 1.13 | 1.05 | 1.09 | 158 | 1,30,251 | 83,658 |
26-Oct-2026 | 1.03 | 1.12 | 1.03 | 1.07 | 136 | 65,471 | 48,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
