S.S. Infrastructure Development Consultants Share Price History

S.S. Infra. Dev.

CMP as on 30-Jul-21 10:24

₹ 9.45
0.00 0%

Open

₹ 9.45

Turnover (lac)

Prev. Close

₹ 9.45

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 9.45
₹ 9.45

S.S. Infrastructure Development Consultants Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 9.45 9.45 9.45 9.45 1 0.03 3,000 0 0
27-Jul-2021 9.45 9.45 9.45 9.45 3 0.09 9,000 0 0
22-Jul-2021 9.85 9.85 9 9 2 0.06 3,000 0.85 -0.90
20-Jul-2021 9.40 9.40 9.40 9.40 1 0.03 3,000 0 0
19-Jul-2021 9.05 9.40 9.05 9.40 2 0.08 9,000 0.35 0.35
16-Jul-2021 9.50 9.50 9.50 9.50 1 0.03 3,000 0 0
15-Jul-2021 10 10 10 10 1 0.03 3,000 0 0
14-Jul-2021 9.80 9.80 9.70 9.70 3 0.09 9,000 0.10 -0.10
13-Jul-2021 9.60 10.20 9.60 10.20 4 0.12 12,000 0.60 0.60
12-Jul-2021 9.75 9.75 9.75 9.75 2 0.06 6,000 0 0
09-Jul-2021 9.10 9.60 8.80 9.30 5 0.28 27,000 0.80 0.20
06-Jul-2021 8.50 9.15 8.50 9.15 4 0.11 12,000 0.65 0.65
05-Jul-2021 8.75 8.75 8.75 8.75 1 0.03 3,000 0 0
02-Jul-2021 9.15 9.20 9.15 9.20 3 0.11 12,000 0.05 0.05
01-Jul-2021 8.80 8.80 8.80 8.80 10 0.26 30,000 0 0
Open ZERO Brokerage Demat Account