Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 0.47 | 0.47 | 0.44 | 0.45 | 1,841 | 29,80,326 | 41,70,855 |
04-Mar-2026 | 0.44 | 0.49 | 0.44 | 0.46 | 1,446 | 62,67,168 | 83,97,308 |
05-Mar-2026 | 0.46 | 0.49 | 0.44 | 0.47 | 1,056 | 44,87,489 | 70,55,326 |
06-Mar-2026 | 0.48 | 0.5 | 0.47 | 0.48 | 991 | 48,18,988 | 64,04,442 |
09-Mar-2026 | 0.48 | 0.52 | 0.46 | 0.52 | 1,459 | 1,35,10,585 | 1,92,46,418 |
10-Mar-2026 | 0.55 | 0.57 | 0.52 | 0.54 | 1,533 | 73,70,635 | 77,19,640 |
11-Mar-2026 | 0.54 | 0.59 | 0.53 | 0.59 | 1,170 | 1,29,92,452 | 1,87,36,800 |
12-Mar-2026 | 0.61 | 0.61 | 0.57 | 0.61 | 1,825 | 1,20,09,307 | 1,33,42,177 |
13-Mar-2026 | 0.62 | 0.62 | 0.58 | 0.58 | 1,435 | 1,26,19,156 | 1,40,62,462 |
16-Mar-2026 | 0.58 | 0.58 | 0.56 | 0.56 | 965 | 56,75,705 | 62,72,679 |
17-Mar-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 624 | 11,41,114 | 15,51,418 |
18-Mar-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 890 | 53,95,645 | 78,03,913 |
19-Mar-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 1,035 | 63,25,992 | 85,98,830 |
20-Mar-2026 | 0.48 | 0.51 | 0.48 | 0.48 | 1,642 | 56,63,520 | 68,94,911 |
23-Mar-2026 | 0.46 | 0.49 | 0.46 | 0.46 | 2,306 | 1,03,75,568 | 1,32,16,160 |
24-Mar-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 2,024 | 71,89,654 | 1,23,03,336 |
25-Mar-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 2,130 | 88,34,888 | 1,47,36,903 |
27-Mar-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 1,904 | 1,28,25,035 | 2,04,24,300 |
30-Mar-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 1,862 | 45,14,227 | 80,48,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
