Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 52.93 | 52.93 | 52.49 | 52.87 | 11 | 31,722 | 604 |
10-Feb-2026 | 53 | 54 | 53 | 54 | 8 | 35,930 | 674 |
11-Feb-2026 | 54 | 54.35 | 49.08 | 52.5 | 13 | 17,952 | 280 |
12-Feb-2026 | 52 | 52 | 50 | 51.95 | 6 | 40,151 | 800 |
13-Feb-2026 | 52 | 53 | 50 | 51.45 | 11 | 52,179 | 1,012 |
16-Feb-2026 | 59.95 | 59.95 | 54 | 58.04 | 77 | 6,24,517 | 8,530 |
17-Feb-2026 | 59 | 59.4 | 56 | 56.86 | 34 | 69,869 | 1,112 |
18-Feb-2026 | 58.83 | 58.83 | 57.6 | 57.6 | 7 | 7,906 | 136 |
19-Feb-2026 | 57.6 | 57.6 | 57.6 | 57.6 | 1 | 576 | 10 |
20-Feb-2026 | 57.6 | 57.6 | 51.81 | 55.49 | 29 | 1,04,683 | 1,716 |
23-Feb-2026 | 55.49 | 56.1 | 52.25 | 56.05 | 15 | 79,338 | 1,426 |
25-Feb-2026 | 52.7 | 56.93 | 50.2 | 51.66 | 43 | 2,06,159 | 3,022 |
26-Feb-2026 | 54.5 | 54.5 | 50.72 | 50.85 | 9 | 18,014 | 202 |
27-Feb-2026 | 52 | 53.89 | 50.16 | 50.61 | 15 | 43,348 | 676 |
02-Mar-2026 | 53 | 53 | 50 | 52.85 | 7 | 4,700 | 76 |
04-Mar-2026 | 52.32 | 54 | 50.31 | 52.45 | 14 | 1,00,552 | 1,129 |
05-Mar-2026 | 50.31 | 51.75 | 47.05 | 50.64 | 21 | 56,983 | 805 |
06-Mar-2026 | 52.47 | 52.47 | 52.1 | 52.47 | 7 | 52,637 | 1,009 |
09-Mar-2026 | 51.94 | 52 | 50 | 51.95 | 8 | 32,658 | 651 |
10-Mar-2026 | 50 | 51.93 | 48.67 | 51.93 | 5 | 5,046 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
