Standard Surfact

Standard Surfactants Ltd Historical Data

NSEBSE

₹64.99

(1.10%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	50	50	49	49.87	6	1,995	38
27-Jun-2025	49.87	53.6	49.25	53.11	120	7,73,457	12,622
30-Jun-2025	53.99	55.25	53.2	53.42	63	3,67,820	6,336
01-Jul-2025	53.5	55.9	53.5	55.24	45	3,09,446	5,572
02-Jul-2025	55	57	53.21	56.6	30	1,33,780	2,255
03-Jul-2025	53.52	59.3	53.52	58.99	125	7,45,009	10,001
04-Jul-2025	58.99	58.99	56	58.12	36	1,15,800	1,315
07-Jul-2025	55.06	56.91	55	56.89	13	6,640	105
08-Jul-2025	59.97	59.97	56.5	58.5	32	1,09,805	1,561
09-Jul-2025	58.4	61.09	58	59.92	58	1,76,849	2,726
10-Jul-2025	59.9	62.5	58.5	60.9	57	2,04,464	3,309
11-Jul-2025	60	60.89	56.99	60.79	21	72,586	1,202
14-Jul-2025	62.98	64.99	60	64.54	102	4,78,852	6,471
15-Jul-2025	65	65.49	62.2	64.85	77	6,43,916	9,573
16-Jul-2025	65.17	65.2	63.07	64	21	69,183	1,003
17-Jul-2025	64.99	66.95	64.5	66.42	72	3,32,909	5,020
18-Jul-2025	66.42	67.47	64.3	66.83	43	2,35,620	3,497
21-Jul-2025	66.83	66.83	63.51	66.4	14	20,637	316
22-Jul-2025	65.97	66	62.16	62.64	28	65,346	970
23-Jul-2025	62.62	65.99	62.62	65.19	29	1,09,728	1,570
24-Jul-2025	64.89	67.29	62.5	64.28	96	13,43,214	15,946
25-Jul-2025	67.88	67.88	62.5	64.99	42	2,74,255	3,706

Standard Surfact: Related NEWS

No Record Found

Invest wise with Expert advice