Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 190.6 | 190.6 | 190.6 | 190.6 | 30 | 1,23,890 | 650 |
08-Oct-2026 | 181.1 | 181.1 | 181.1 | 181.1 | 43 | 9,19,444 | 5,077 |
09-Oct-2026 | 172.05 | 172.05 | 172.05 | 172.05 | 36 | 2,08,868 | 1,214 |
12-Oct-2026 | 163.45 | 163.45 | 163.45 | 163.45 | 36 | 4,03,558 | 2,469 |
13-Oct-2026 | 155.3 | 171.6 | 155.3 | 171.6 | 470 | 1,35,38,521 | 83,111 |
14-Oct-2026 | 163.05 | 180.15 | 163.05 | 180.15 | 257 | 83,85,816 | 48,591 |
15-Oct-2026 | 188.7 | 188.7 | 173.1 | 178 | 376 | 47,77,316 | 26,034 |
16-Oct-2026 | 177.65 | 177.65 | 169.1 | 169.1 | 239 | 42,57,093 | 25,084 |
19-Oct-2026 | 161.1 | 167.4 | 160.65 | 160.65 | 69 | 19,55,815 | 12,099 |
21-Oct-2026 | 152.65 | 157.3 | 152.65 | 152.65 | 81 | 8,76,261 | 5,730 |
22-Oct-2026 | 145.05 | 145.05 | 145.05 | 145.05 | 13 | 68,608 | 473 |
23-Oct-2026 | 137.8 | 137.8 | 137.8 | 137.8 | 18 | 39,686 | 288 |
26-Oct-2026 | 130.95 | 144.65 | 130.95 | 144.65 | 120 | 13,96,883 | 10,323 |
27-Oct-2026 | 151.8 | 151.85 | 137.45 | 146.1 | 194 | 17,57,403 | 12,148 |
28-Oct-2026 | 150 | 150 | 138.8 | 138.9 | 89 | 10,80,359 | 7,774 |
29-Oct-2026 | 132 | 137 | 132 | 132.2 | 154 | 14,08,172 | 10,640 |
30-Oct-2026 | 137 | 138.8 | 125.6 | 126.7 | 110 | 14,48,133 | 11,460 |
02-Nov-2026 | 120.5 | 132.8 | 120.4 | 127.8 | 132 | 16,28,331 | 13,373 |
03-Nov-2026 | 121.45 | 129.4 | 121.45 | 123.35 | 76 | 5,08,839 | 4,141 |
04-Nov-2026 | 128.95 | 128.95 | 119 | 121.45 | 69 | 12,51,074 | 10,215 |
05-Nov-2026 | 121.45 | 127.5 | 121.45 | 127.5 | 54 | 4,74,416 | 3,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
