Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 63 | 63 | 61.59 | 61.59 | 2 | 3,211 | 51 |
10-Sep-2025 | 61.59 | 61.59 | 58 | 60.16 | 14 | 37,193 | 632 |
11-Sep-2025 | 58.96 | 64.49 | 57.61 | 64.2 | 20 | 32,543 | 453 |
12-Sep-2025 | 58 | 62.8 | 58 | 60.02 | 49 | 1,16,577 | 1,874 |
15-Sep-2025 | 60.02 | 60.02 | 57.7 | 59.67 | 37 | 82,739 | 1,029 |
17-Sep-2025 | 58.99 | 58.99 | 56.01 | 57.4 | 19 | 51,847 | 602 |
18-Sep-2025 | 59.47 | 59.47 | 56.5 | 58.78 | 7 | 7,172 | 122 |
19-Sep-2025 | 57.6 | 57.6 | 54.58 | 57.43 | 26 | 70,430 | 1,259 |
22-Sep-2025 | 54.43 | 56.99 | 54.43 | 54.45 | 19 | 1,23,146 | 2,253 |
23-Sep-2025 | 56.55 | 56.8 | 52.4 | 56.8 | 26 | 23,335 | 403 |
24-Sep-2025 | 56.8 | 57.08 | 53.43 | 56.3 | 19 | 1,07,439 | 1,676 |
25-Sep-2025 | 56.3 | 56.3 | 54.17 | 55.75 | 17 | 18,268 | 316 |
26-Sep-2025 | 55.05 | 56.95 | 52.35 | 53.94 | 25 | 13,977 | 212 |
29-Sep-2025 | 57.49 | 57.49 | 52.7 | 53.11 | 23 | 31,277 | 418 |
30-Sep-2025 | 55.99 | 55.99 | 55.81 | 55.81 | 10 | 24,981 | 350 |
01-Oct-2025 | 52.34 | 57.97 | 52.34 | 57.67 | 9 | 14,642 | 253 |
03-Oct-2025 | 58.9 | 58.9 | 51.11 | 52.34 | 38 | 1,45,673 | 2,511 |
06-Oct-2025 | 52.34 | 54.75 | 52.34 | 54.47 | 9 | 1,014 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.