Standard Surfact

Standard Surfactants Ltd Historical Data

NSEBSE

₹58.12

(-1.47%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	48.49	50.49	48	49.7	20	24,448	460
05-Jun-2025	50	50.49	47.5	48.27	20	43,730	718
06-Jun-2025	47.06	50	47.06	49.05	30	41,564	828
09-Jun-2025	50	50	46.15	49.68	28	67,779	1,106
10-Jun-2025	49.68	49.9	49	49	11	6,691	131
11-Jun-2025	49	49.91	48	48	10	54,775	1,118
12-Jun-2025	49.88	49.88	47.35	47.98	18	7,737	98
13-Jun-2025	46.1	49.49	46.1	48.69	30	70,162	1,302
16-Jun-2025	46.6	49.37	45.3	46.9	56	1,83,155	3,100
17-Jun-2025	46.43	49.27	46.41	48.9	7	3,358	65
18-Jun-2025	48.9	50.99	48	50.04	41	1,26,264	2,548
19-Jun-2025	50.04	50.4	49.5	50.35	28	47,801	964
20-Jun-2025	48.75	50.25	48.75	50.25	3	10,983	219
23-Jun-2025	49.99	49.99	48.6	49.98	4	3,079	63
24-Jun-2025	48.5	50	48.5	49.99	8	5,441	109
25-Jun-2025	49.96	49.96	49.96	49.96	1	99	2
26-Jun-2025	50	50	49	49.87	6	1,995	38
27-Jun-2025	49.87	53.6	49.25	53.11	120	7,73,457	12,622
30-Jun-2025	53.99	55.25	53.2	53.42	63	3,67,820	6,336
01-Jul-2025	53.5	55.9	53.5	55.24	45	3,09,446	5,572
02-Jul-2025	55	57	53.21	56.6	30	1,33,780	2,255
03-Jul-2025	53.52	59.3	53.52	58.99	125	7,45,009	10,001
04-Jul-2025	58.99	58.99	56	58.12	36	1,15,800	1,315

Standard Surfact: Related NEWS

No Record Found

Invest wise with Expert advice