Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 75.9 | 77.9 | 72 | 74.08 | 562 | 40,38,909 | 31,870 |
24-SEP-2024 | 76.99 | 76.99 | 70 | 70.81 | 229 | 12,74,406 | 13,929 |
25-SEP-2024 | 73.99 | 78 | 70.7 | 73.43 | 169 | 9,62,231 | 7,041 |
26-SEP-2024 | 74.9 | 74.9 | 64.05 | 69.95 | 212 | 12,11,315 | 12,518 |
27-SEP-2024 | 71 | 73.9 | 68.61 | 70.81 | 33 | 97,849 | 740 |
30-SEP-2024 | 70.32 | 72.69 | 68.15 | 71.02 | 35 | 1,59,932 | 1,974 |
01-OCT-2024 | 79.7 | 79.7 | 73.05 | 75.38 | 145 | 6,69,430 | 5,230 |
03-OCT-2024 | 75.38 | 75.38 | 71 | 72.19 | 55 | 1,60,730 | 1,889 |
04-OCT-2024 | 72.3 | 75.9 | 70 | 73.61 | 66 | 2,78,606 | 3,171 |
07-OCT-2024 | 78.5 | 78.5 | 68 | 69.87 | 112 | 3,64,371 | 2,951 |
08-OCT-2024 | 68.1 | 73.8 | 68 | 70.98 | 22 | 6,58,864 | 9,018 |
09-OCT-2024 | 71 | 76.5 | 69.99 | 70.44 | 67 | 2,64,916 | 3,142 |
10-OCT-2024 | 70.57 | 73.99 | 69.4 | 70 | 48 | 1,31,016 | 1,776 |
11-OCT-2024 | 73.39 | 73.39 | 67.15 | 68.07 | 42 | 42,425 | 601 |
14-OCT-2024 | 68.07 | 70.7 | 67 | 67 | 58 | 1,45,971 | 2,117 |
15-OCT-2024 | 67.5 | 69.18 | 65 | 68.78 | 41 | 93,703 | 1,080 |
16-OCT-2024 | 70 | 70 | 65.6 | 66.34 | 74 | 2,13,720 | 2,531 |
17-OCT-2024 | 66.15 | 66.99 | 64.53 | 65.45 | 29 | 41,136 | 603 |
18-OCT-2024 | 67.87 | 67.88 | 64.06 | 65.82 | 54 | 1,78,839 | 2,374 |
21-OCT-2024 | 66.49 | 66.49 | 62 | 65.6 | 26 | 33,583 | 513 |
22-OCT-2024 | 65 | 65.6 | 62.12 | 63.79 | 31 | 1,29,678 | 1,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
