Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 58.83 | 58.83 | 57.6 | 57.6 | 7 | 7,906 | 136 |
19-Feb-2026 | 57.6 | 57.6 | 57.6 | 57.6 | 1 | 576 | 10 |
20-Feb-2026 | 57.6 | 57.6 | 51.81 | 55.49 | 29 | 1,04,683 | 1,716 |
23-Feb-2026 | 55.49 | 56.1 | 52.25 | 56.05 | 15 | 79,338 | 1,426 |
25-Feb-2026 | 52.7 | 56.93 | 50.2 | 51.66 | 43 | 2,06,159 | 3,022 |
26-Feb-2026 | 54.5 | 54.5 | 50.72 | 50.85 | 9 | 18,014 | 202 |
27-Feb-2026 | 52 | 53.89 | 50.16 | 50.61 | 15 | 43,348 | 676 |
02-Mar-2026 | 53 | 53 | 50 | 52.85 | 7 | 4,700 | 76 |
04-Mar-2026 | 52.32 | 54 | 50.31 | 52.45 | 14 | 1,00,552 | 1,129 |
05-Mar-2026 | 50.31 | 51.75 | 47.05 | 50.64 | 21 | 56,983 | 805 |
06-Mar-2026 | 52.47 | 52.47 | 52.1 | 52.47 | 7 | 52,637 | 1,009 |
09-Mar-2026 | 51.94 | 52 | 50 | 51.95 | 8 | 32,658 | 651 |
10-Mar-2026 | 50 | 51.93 | 48.67 | 51.93 | 5 | 5,046 | 100 |
11-Mar-2026 | 49.16 | 51.9 | 48.68 | 51.21 | 7 | 25,209 | 277 |
12-Mar-2026 | 52 | 53.85 | 48.16 | 50.68 | 18 | 1,21,525 | 2,335 |
13-Mar-2026 | 50.17 | 53.45 | 50.17 | 53.4 | 10 | 1,08,018 | 2,074 |
16-Mar-2026 | 52.86 | 54 | 46.88 | 47.19 | 18 | 11,984 | 185 |
17-Mar-2026 | 48.5 | 54.99 | 48.5 | 52.78 | 34 | 1,42,657 | 1,817 |
18-Mar-2026 | 52.05 | 55.72 | 51.69 | 55.12 | 56 | 7,49,860 | 13,358 |
19-Mar-2026 | 55 | 55 | 54.69 | 54.8 | 6 | 1,480 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
