Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 56.3 | 56.3 | 54.17 | 55.75 | 17 | 18,268 | 316 |
26-Sep-2025 | 55.05 | 56.95 | 52.35 | 53.94 | 25 | 13,977 | 212 |
29-Sep-2025 | 57.49 | 57.49 | 52.7 | 53.11 | 23 | 31,277 | 418 |
30-Sep-2025 | 55.99 | 55.99 | 55.81 | 55.81 | 10 | 24,981 | 350 |
01-Oct-2025 | 52.34 | 57.97 | 52.34 | 57.67 | 9 | 14,642 | 253 |
03-Oct-2025 | 58.9 | 58.9 | 51.11 | 52.34 | 38 | 1,45,673 | 2,511 |
06-Oct-2025 | 52.34 | 54.75 | 52.34 | 54.47 | 9 | 1,014 | 17 |
08-Oct-2025 | 51 | 53.99 | 50.4 | 53.99 | 15 | 14,484 | 249 |
09-Oct-2025 | 52 | 55.59 | 50.05 | 53.12 | 15 | 22,199 | 343 |
10-Oct-2025 | 55.04 | 55.04 | 54 | 54.12 | 12 | 11,150 | 188 |
13-Oct-2025 | 54.12 | 56 | 50.51 | 51.99 | 28 | 50,379 | 976 |
14-Oct-2025 | 51.74 | 51.74 | 50.59 | 51.74 | 7 | 2,524 | 49 |
15-Oct-2025 | 51.74 | 53.43 | 49.11 | 53.36 | 18 | 54,684 | 1,079 |
16-Oct-2025 | 49.5 | 55.2 | 49.5 | 53 | 13 | 11,946 | 235 |
17-Oct-2025 | 50.03 | 54.88 | 50.03 | 51.99 | 12 | 22,287 | 417 |
20-Oct-2025 | 53.29 | 53.29 | 53 | 53 | 5 | 2,285 | 43 |
21-Oct-2025 | 53 | 54 | 53 | 54 | 15 | 15,206 | 282 |
23-Oct-2025 | 54.27 | 54.27 | 53.97 | 53.97 | 4 | 7,832 | 145 |
24-Oct-2025 | 51.01 | 55.99 | 51.01 | 55.63 | 4 | 9,274 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.