Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 54 | 54 | 54 | 54 | 1 | 54 | 1 |
03-Dec-2025 | 54 | 54 | 49.54 | 50 | 13 | 16,449 | 280 |
04-Dec-2025 | 50 | 53.2 | 50 | 53.2 | 5 | 50,616 | 902 |
05-Dec-2025 | 52.94 | 54.5 | 49.3 | 51.74 | 11 | 16,559 | 315 |
08-Dec-2025 | 49.3 | 51.74 | 49.3 | 51.74 | 3 | 4,981 | 101 |
09-Dec-2025 | 46.5 | 53.8 | 46.5 | 52.89 | 11 | 14,430 | 302 |
10-Dec-2025 | 53.45 | 53.45 | 52 | 52 | 4 | 2,161 | 21 |
11-Dec-2025 | 48.65 | 51.8 | 48 | 51.8 | 6 | 24,152 | 501 |
12-Dec-2025 | 51.8 | 51.8 | 47.06 | 49.81 | 12 | 15,181 | 129 |
15-Dec-2025 | 49.81 | 52 | 46.35 | 50.97 | 17 | 10,918 | 147 |
16-Dec-2025 | 47.7 | 51.99 | 46.87 | 51.78 | 12 | 20,139 | 213 |
17-Dec-2025 | 51.69 | 51.69 | 51.69 | 51.69 | 2 | 516 | 10 |
18-Dec-2025 | 48.4 | 52.8 | 47.17 | 50.97 | 11 | 10,703 | 208 |
19-Dec-2025 | 46 | 52 | 46 | 51.74 | 5 | 243 | 3 |
22-Dec-2025 | 49.2 | 50.75 | 46.85 | 49.5 | 22 | 27,267 | 557 |
23-Dec-2025 | 51.49 | 51.49 | 48 | 50.99 | 6 | 3,261 | 66 |
24-Dec-2025 | 49.98 | 50.73 | 48 | 50 | 11 | 6,761 | 121 |
26-Dec-2025 | 50 | 51.99 | 48.01 | 51.73 | 8 | 7,456 | 151 |
29-Dec-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 2 | 25,250 | 500 |
30-Dec-2025 | 51.68 | 51.68 | 51.39 | 51.39 | 5 | 5,191 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
