Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 50 | 50 | 49 | 49.87 | 6 | 1,995 | 38 |
27-Jun-2025 | 49.87 | 53.6 | 49.25 | 53.11 | 120 | 7,73,457 | 12,622 |
30-Jun-2025 | 53.99 | 55.25 | 53.2 | 53.42 | 63 | 3,67,820 | 6,336 |
01-Jul-2025 | 53.5 | 55.9 | 53.5 | 55.24 | 45 | 3,09,446 | 5,572 |
02-Jul-2025 | 55 | 57 | 53.21 | 56.6 | 30 | 1,33,780 | 2,255 |
03-Jul-2025 | 53.52 | 59.3 | 53.52 | 58.99 | 125 | 7,45,009 | 10,001 |
04-Jul-2025 | 58.99 | 58.99 | 56 | 58.12 | 36 | 1,15,800 | 1,315 |
07-Jul-2025 | 55.06 | 56.91 | 55 | 56.89 | 13 | 6,640 | 105 |
08-Jul-2025 | 59.97 | 59.97 | 56.5 | 58.5 | 32 | 1,09,805 | 1,561 |
09-Jul-2025 | 58.4 | 61.09 | 58 | 59.92 | 58 | 1,76,849 | 2,726 |
10-Jul-2025 | 59.9 | 62.5 | 58.5 | 60.9 | 57 | 2,04,464 | 3,309 |
11-Jul-2025 | 60 | 60.89 | 56.99 | 60.79 | 21 | 72,586 | 1,202 |
14-Jul-2025 | 62.98 | 64.99 | 60 | 64.54 | 102 | 4,78,852 | 6,471 |
15-Jul-2025 | 65 | 65.49 | 62.2 | 64.85 | 77 | 6,43,916 | 9,573 |
16-Jul-2025 | 65.17 | 65.2 | 63.07 | 64 | 21 | 69,183 | 1,003 |
17-Jul-2025 | 64.99 | 66.95 | 64.5 | 66.42 | 72 | 3,32,909 | 5,020 |
18-Jul-2025 | 66.42 | 67.47 | 64.3 | 66.83 | 43 | 2,35,620 | 3,497 |
21-Jul-2025 | 66.83 | 66.83 | 63.51 | 66.4 | 14 | 20,637 | 316 |
22-Jul-2025 | 65.97 | 66 | 62.16 | 62.64 | 28 | 65,346 | 970 |
23-Jul-2025 | 62.62 | 65.99 | 62.62 | 65.19 | 29 | 1,09,728 | 1,570 |
24-Jul-2025 | 64.89 | 67.29 | 62.5 | 64.28 | 96 | 13,43,214 | 15,946 |
25-Jul-2025 | 67.88 | 67.88 | 62.5 | 64.99 | 42 | 2,74,255 | 3,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.