Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 165.9 | 166.27 | 160.01 | 166.27 | 302 | 52,00,534 | 31,337 |
22-Sep-2026 | 172.7 | 174.58 | 172.7 | 174.58 | 249 | 42,55,098 | 24,422 |
23-Sep-2026 | 183.3 | 183.3 | 183.3 | 183.3 | 97 | 25,62,534 | 13,980 |
24-Sep-2026 | 190 | 192.46 | 186.97 | 192.46 | 184 | 26,99,218 | 14,067 |
25-Sep-2026 | 202.08 | 202.08 | 194.38 | 202.08 | 205 | 30,15,425 | 14,943 |
28-Sep-2026 | 212.18 | 212.18 | 212.18 | 212.18 | 70 | 11,92,027 | 5,618 |
29-Sep-2026 | 222.78 | 222.78 | 222.78 | 222.78 | 50 | 4,95,685 | 2,225 |
30-Sep-2026 | 233.91 | 233.91 | 233.91 | 233.91 | 61 | 26,51,837 | 11,337 |
01-Oct-2026 | 245.6 | 245.6 | 222.25 | 222.25 | 577 | 1,33,35,811 | 56,603 |
05-Oct-2026 | 211.15 | 211.15 | 211.15 | 211.15 | 41 | 3,83,870 | 1,818 |
06-Oct-2026 | 200.6 | 200.6 | 200.6 | 200.6 | 16 | 61,183 | 305 |
07-Oct-2026 | 190.6 | 190.6 | 190.6 | 190.6 | 30 | 1,23,890 | 650 |
08-Oct-2026 | 181.1 | 181.1 | 181.1 | 181.1 | 43 | 9,19,444 | 5,077 |
09-Oct-2026 | 172.05 | 172.05 | 172.05 | 172.05 | 36 | 2,08,868 | 1,214 |
12-Oct-2026 | 163.45 | 163.45 | 163.45 | 163.45 | 36 | 4,03,558 | 2,469 |
13-Oct-2026 | 155.3 | 171.6 | 155.3 | 171.6 | 470 | 1,35,38,521 | 83,111 |
14-Oct-2026 | 163.05 | 180.15 | 163.05 | 180.15 | 257 | 83,85,816 | 48,591 |
15-Oct-2026 | 188.7 | 188.7 | 173.1 | 178 | 376 | 47,77,316 | 26,034 |
16-Oct-2026 | 177.65 | 177.65 | 169.1 | 169.1 | 239 | 42,57,093 | 25,084 |
19-Oct-2026 | 161.1 | 167.4 | 160.65 | 160.65 | 69 | 19,55,815 | 12,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
