Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 51 | 51 | 50 | 50 | 6 | 8,702 | 174 |
26-May-2026 | 54.17 | 54.17 | 50.99 | 50.99 | 5 | 4,272 | 65 |
27-May-2026 | 52.01 | 52.97 | 49.06 | 52.54 | 20 | 43,417 | 824 |
29-May-2026 | 50.95 | 52.02 | 50.95 | 52.02 | 2 | 1,325 | 26 |
01-Jun-2026 | 51.49 | 52 | 46.1 | 47.61 | 57 | 2,47,567 | 4,569 |
02-Jun-2026 | 50 | 50 | 47.51 | 49.23 | 14 | 24,410 | 342 |
03-Jun-2026 | 47.63 | 49 | 44.1 | 47.47 | 35 | 2,20,413 | 3,606 |
04-Jun-2026 | 46.99 | 48.88 | 45.65 | 48.38 | 18 | 72,038 | 1,229 |
05-Jun-2026 | 45.7 | 48.89 | 45.35 | 48.89 | 4 | 2,598 | 57 |
08-Jun-2026 | 45.8 | 48 | 45.8 | 47.5 | 11 | 38,572 | 705 |
09-Jun-2026 | 47.25 | 47.25 | 46.15 | 46.35 | 18 | 32,156 | 694 |
10-Jun-2026 | 55.6 | 55.6 | 45.86 | 49.17 | 31 | 27,287 | 419 |
11-Jun-2026 | 48.7 | 48.7 | 46.4 | 47.3 | 6 | 19,284 | 410 |
12-Jun-2026 | 47.3 | 50.34 | 46.5 | 50.31 | 8 | 5,916 | 114 |
15-Jun-2026 | 45.2 | 50.1 | 45.2 | 47.51 | 24 | 48,760 | 741 |
16-Jun-2026 | 47 | 49.89 | 47 | 49.6 | 19 | 15,844 | 335 |
17-Jun-2026 | 46.71 | 49.5 | 46.7 | 47.72 | 17 | 30,782 | 537 |
18-Jun-2026 | 48 | 49.33 | 47.99 | 49.3 | 6 | 2,978 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
