Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 64.99 | 66.95 | 64.5 | 66.42 | 72 | 3,32,909 | 5,020 |
18-Jul-2025 | 66.42 | 67.47 | 64.3 | 66.83 | 43 | 2,35,620 | 3,497 |
21-Jul-2025 | 66.83 | 66.83 | 63.51 | 66.4 | 14 | 20,637 | 316 |
22-Jul-2025 | 65.97 | 66 | 62.16 | 62.64 | 28 | 65,346 | 970 |
23-Jul-2025 | 62.62 | 65.99 | 62.62 | 65.19 | 29 | 1,09,728 | 1,570 |
24-Jul-2025 | 64.89 | 67.29 | 62.5 | 64.28 | 96 | 13,43,214 | 15,946 |
25-Jul-2025 | 67.88 | 67.88 | 62.5 | 64.99 | 42 | 2,74,255 | 3,706 |
28-Jul-2025 | 67 | 67 | 62 | 62.62 | 54 | 1,65,886 | 2,431 |
29-Jul-2025 | 64.61 | 66.7 | 63.75 | 65.9 | 42 | 3,51,240 | 5,294 |
30-Jul-2025 | 63.8 | 67.89 | 63.5 | 64.36 | 43 | 1,06,469 | 1,138 |
31-Jul-2025 | 62.11 | 66 | 61 | 65.99 | 28 | 1,38,105 | 1,080 |
01-Aug-2025 | 62.56 | 65.5 | 62.5 | 64.08 | 15 | 24,704 | 278 |
04-Aug-2025 | 65.96 | 65.97 | 57.55 | 59.36 | 30 | 80,161 | 1,027 |
05-Aug-2025 | 58 | 63.44 | 57 | 58.16 | 36 | 2,01,299 | 2,806 |
06-Aug-2025 | 59.5 | 59.5 | 56.11 | 59.48 | 8 | 31,923 | 562 |
07-Aug-2025 | 59.42 | 63 | 55.73 | 61.89 | 29 | 2,08,657 | 3,104 |
08-Aug-2025 | 63 | 63 | 60 | 60 | 3 | 1,038 | 17 |
11-Aug-2025 | 61.9 | 63 | 61.9 | 62.99 | 17 | 25,182 | 399 |
12-Aug-2025 | 67.99 | 67.99 | 58.46 | 61.7 | 49 | 2,77,281 | 1,793 |
13-Aug-2025 | 59.01 | 61 | 57.1 | 60.12 | 16 | 16,484 | 92 |
14-Aug-2025 | 56.58 | 60.49 | 56.58 | 60.49 | 4 | 6,685 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.