Standard Surfact

Standard Surfactants Ltd Historical Data

NSEBSE

₹50.25

(-0.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	39.1	42.66	39.1	42.53	48	92,469	1,585
26-May-2025	41.68	42.49	41.01	41.97	27	29,927	642
27-May-2025	42.1	45.42	42.1	44.87	26	1,00,580	2,253
28-May-2025	49.15	52.6	48.01	49.93	161	12,79,710	17,611
29-May-2025	54.68	54.68	49.03	52	41	1,01,127	1,927
30-May-2025	49.05	54	49.03	52.57	19	40,453	742
02-Jun-2025	52.57	53	46.1	47.32	84	4,41,973	7,565
03-Jun-2025	45.11	52.71	45.11	49.74	53	1,46,778	1,874
04-Jun-2025	48.49	50.49	48	49.7	20	24,448	460
05-Jun-2025	50	50.49	47.5	48.27	20	43,730	718
06-Jun-2025	47.06	50	47.06	49.05	30	41,564	828
09-Jun-2025	50	50	46.15	49.68	28	67,779	1,106
10-Jun-2025	49.68	49.9	49	49	11	6,691	131
11-Jun-2025	49	49.91	48	48	10	54,775	1,118
12-Jun-2025	49.88	49.88	47.35	47.98	18	7,737	98
13-Jun-2025	46.1	49.49	46.1	48.69	30	70,162	1,302
16-Jun-2025	46.6	49.37	45.3	46.9	56	1,83,155	3,100
17-Jun-2025	46.43	49.27	46.41	48.9	7	3,358	65
18-Jun-2025	48.9	50.99	48	50.04	41	1,26,264	2,548
19-Jun-2025	50.04	50.4	49.5	50.35	28	47,801	964
20-Jun-2025	48.75	50.25	48.75	50.25	3	10,983	219

Standard Surfact: Related NEWS

No Record Found

Invest wise with Expert advice