Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 51.87 | 52.68 | 51 | 51.75 | 11 | 43,163 | 810 |
23-Jul-2026 | 49.21 | 53.34 | 49.21 | 52.74 | 6 | 14,279 | 246 |
24-Jul-2026 | 51.99 | 51.99 | 47.36 | 51.15 | 15 | 20,531 | 267 |
27-Jul-2026 | 48.15 | 51.89 | 47.51 | 51.89 | 10 | 6,719 | 100 |
28-Jul-2026 | 48.02 | 51.9 | 48.02 | 51.87 | 11 | 13,367 | 235 |
29-Jul-2026 | 49 | 51.95 | 48.85 | 51 | 11 | 15,142 | 303 |
30-Jul-2026 | 48.06 | 50 | 48.06 | 50 | 8 | 5,922 | 120 |
31-Jul-2026 | 50 | 51.94 | 50 | 51.78 | 12 | 67,775 | 1,116 |
03-Aug-2026 | 51.5 | 52 | 50 | 51.99 | 19 | 97,459 | 1,920 |
04-Aug-2026 | 49.55 | 52.35 | 49.51 | 51.49 | 40 | 47,909 | 775 |
05-Aug-2026 | 52.04 | 52.45 | 51 | 51.99 | 7 | 10,770 | 187 |
06-Aug-2026 | 52 | 52 | 49.06 | 50.37 | 14 | 37,117 | 588 |
07-Aug-2026 | 49.5 | 52.9 | 49.5 | 52.63 | 13 | 2,26,682 | 4,102 |
10-Aug-2026 | 54.88 | 54.88 | 53 | 53.9 | 12 | 1,06,226 | 1,962 |
11-Aug-2026 | 54 | 55.85 | 51.75 | 52.91 | 26 | 1,03,793 | 1,823 |
12-Aug-2026 | 52.91 | 55.25 | 51.2 | 52.04 | 7 | 45,352 | 865 |
13-Aug-2026 | 54.95 | 54.95 | 53.82 | 53.82 | 7 | 7,760 | 142 |
14-Aug-2026 | 53.88 | 56.72 | 53.08 | 56.45 | 58 | 10,02,545 | 15,702 |
17-Aug-2026 | 59.99 | 59.99 | 54.2 | 56.88 | 75 | 7,33,420 | 12,400 |
18-Aug-2026 | 65.5 | 65.5 | 55 | 58.12 | 81 | 3,86,959 | 5,545 |
19-Aug-2026 | 59.88 | 59.88 | 55 | 58.45 | 61 | 8,22,930 | 12,877 |
20-Aug-2026 | 58.55 | 63.69 | 56.1 | 61.09 | 136 | 14,83,487 | 21,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
