Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 59.35 | 59.35 | 54.66 | 59.34 | 10 | 6,826 | 101 |
20-Aug-2025 | 59 | 59 | 55.6 | 59 | 12 | 18,637 | 321 |
21-Aug-2025 | 58.99 | 59.34 | 57.1 | 59.33 | 14 | 45,763 | 698 |
22-Aug-2025 | 57.51 | 59 | 57.51 | 58.8 | 20 | 60,576 | 721 |
25-Aug-2025 | 56.7 | 69 | 56.66 | 60.26 | 24 | 1,04,303 | 1,631 |
26-Aug-2025 | 63.49 | 65.1 | 60 | 63.89 | 33 | 1,04,476 | 992 |
28-Aug-2025 | 64.9 | 64.9 | 60 | 63.44 | 16 | 34,174 | 525 |
29-Aug-2025 | 58.71 | 63.44 | 58.71 | 63.44 | 4 | 756 | 11 |
01-Sep-2025 | 59.4 | 63.13 | 56.29 | 60.99 | 37 | 25,464 | 253 |
02-Sep-2025 | 60.99 | 63.79 | 59.4 | 62.99 | 10 | 35,807 | 571 |
03-Sep-2025 | 62.9 | 62.9 | 58.99 | 61.15 | 16 | 1,89,005 | 3,034 |
04-Sep-2025 | 61.15 | 62.99 | 60.5 | 62.2 | 10 | 2,13,973 | 3,524 |
05-Sep-2025 | 61.89 | 61.89 | 61.89 | 61.89 | 1 | 61 | 1 |
08-Sep-2025 | 63 | 63 | 61.59 | 61.59 | 2 | 3,211 | 51 |
10-Sep-2025 | 61.59 | 61.59 | 58 | 60.16 | 14 | 37,193 | 632 |
11-Sep-2025 | 58.96 | 64.49 | 57.61 | 64.2 | 20 | 32,543 | 453 |
12-Sep-2025 | 58 | 62.8 | 58 | 60.02 | 49 | 1,16,577 | 1,874 |
15-Sep-2025 | 60.02 | 60.02 | 57.7 | 59.67 | 37 | 82,739 | 1,029 |
17-Sep-2025 | 58.99 | 58.99 | 56.01 | 57.4 | 19 | 51,847 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.