Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 55 | 55.89 | 53.9 | 55.11 | 27 | 1,98,663 | 3,556 |
16-Jan-2026 | 52 | 54.99 | 50.13 | 54.7 | 40 | 1,68,249 | 2,642 |
19-Jan-2026 | 55.4 | 58.35 | 53 | 58 | 42 | 1,56,887 | 2,660 |
20-Jan-2026 | 58 | 59.8 | 50 | 51.87 | 91 | 10,57,427 | 11,660 |
21-Jan-2026 | 54.82 | 54.82 | 53 | 53 | 2 | 107 | 1 |
22-Jan-2026 | 54.78 | 54.78 | 53.89 | 53.9 | 5 | 20,291 | 376 |
27-Jan-2026 | 53.69 | 53.69 | 49.9 | 53.5 | 8 | 8,744 | 172 |
28-Jan-2026 | 50.5 | 53.89 | 50.5 | 53.88 | 27 | 51,308 | 863 |
29-Jan-2026 | 50.5 | 53.87 | 48.66 | 52.12 | 14 | 17,595 | 235 |
30-Jan-2026 | 46.1 | 54.9 | 46.1 | 51.19 | 13 | 17,402 | 224 |
01-Feb-2026 | 51.19 | 51.19 | 51.19 | 51.19 | 2 | 8,190 | 160 |
02-Feb-2026 | 55 | 55 | 47.93 | 51.9 | 13 | 9,354 | 125 |
03-Feb-2026 | 52 | 53.9 | 52 | 52.75 | 4 | 8,492 | 161 |
04-Feb-2026 | 49.35 | 53.59 | 47.34 | 53.59 | 7 | 4,941 | 100 |
05-Feb-2026 | 50.15 | 53.99 | 49.61 | 53.09 | 6 | 788 | 13 |
06-Feb-2026 | 49.8 | 55.34 | 48.14 | 53.19 | 17 | 32,930 | 655 |
09-Feb-2026 | 52.93 | 52.93 | 52.49 | 52.87 | 11 | 31,722 | 604 |
10-Feb-2026 | 53 | 54 | 53 | 54 | 8 | 35,930 | 674 |
11-Feb-2026 | 54 | 54.35 | 49.08 | 52.5 | 13 | 17,952 | 280 |
12-Feb-2026 | 52 | 52 | 50 | 51.95 | 6 | 40,151 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
