STEL Holdings Ltd(STEL Holdings) Share Historical Prices and Data | India Infoline

STEL Holdings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	337.7	344.7	323.05	324.2	620	3262383.05	5517	21.65	-13.50
27-Mar-2024	324	325.95	315.15	317.45	581	1979254.45	4285	10.80	-6.55
28-Mar-2024	329.85	332	316.45	320.05	753	3038184.1	6162	15.55	-9.80
01-Apr-2024	332	332	314	316.3	694	1934470.05	3486	18.00	-15.70
02-Apr-2024	314	320.15	308	311	1671	10117877.5	26089	12.15	-3.00
03-Apr-2024	318	324	311.15	318.5	958	3195379.75	4770	12.85	0.50
04-Apr-2024	320.95	320.95	308.95	310.8	1544	4707720.7	10250	12.00	-10.15
05-Apr-2024	317.75	319.85	308.4	310.8	2363	10143048.2	18984	11.45	-6.95
08-Apr-2024	319.95	372	314.1	358.1	5706	48273906.7	64489	57.90	38.15
09-Apr-2024	358	359	332.3	340.85	6058	19214434.2	22775	26.70	-17.15
10-Apr-2024	336	345.45	327	330.2	5027	13140858.9	10179	18.45	-5.80
12-Apr-2024	331.2	339.15	325	328.8	2481	11276161.4	17079	14.15	-2.40
15-Apr-2024	328	328	312	313.7	1332	4566740.3	14421	16.00	-14.30
16-Apr-2024	313.7	324.95	309.6	312.65	2541	10313732.05	9219	15.35	-1.05
18-Apr-2024	314	321.2	312.05	313.05	1375	5344452.15	9935	9.15	-0.95
19-Apr-2024	308.35	315.9	308.2	309.85	1265	9487850.3	24594	7.70	1.50
22-Apr-2024	319.9	360.95	319.35	326.6	8201	46997268.6	48728	41.60	6.70
23-Apr-2024	332.2	336.7	318.1	321.15	2796	13764366.9	18733	18.60	-11.05
24-Apr-2024	321.25	332	321.15	323.75	1712	5848574	8830	10.85	2.50
25-Apr-2024	324.9	330.95	318.55	320.65	722	3990357.25	8166	12.40	-4.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.