Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 544 | 552.1 | 544 | 552.1 | 30 | 13,64,282.9 | 2,490 |
24-SEP-2024 | 553 | 555 | 553 | 553 | 30 | 27,60,477 | 4,991 |
25-SEP-2024 | 555 | 564 | 554 | 563.75 | 43 | 14,56,351.5 | 2,603 |
26-SEP-2024 | 565 | 575 | 565 | 575 | 85 | 32,11,927.85 | 5,645 |
27-SEP-2024 | 586.5 | 586.5 | 586.5 | 586.5 | 71 | 39,56,529 | 6,746 |
30-SEP-2024 | 586.45 | 586.45 | 574.8 | 574.8 | 19 | 9,57,189.3 | 1,661 |
01-OCT-2024 | 570 | 570 | 563.3 | 563.3 | 40 | 9,03,007.7 | 1,602 |
03-OCT-2024 | 563 | 563 | 552.1 | 552.15 | 45 | 20,95,504.5 | 3,791 |
04-OCT-2024 | 541.1 | 541.1 | 541.1 | 541.1 | 22 | 2,72,173.3 | 503 |
07-OCT-2024 | 530.3 | 530.3 | 530.3 | 530.3 | 16 | 5,82,799.7 | 1,099 |
08-OCT-2024 | 528 | 528 | 520 | 520 | 32 | 4,62,816.7 | 890 |
09-OCT-2024 | 515.15 | 530.4 | 515.15 | 530.4 | 33 | 7,21,819.85 | 1,367 |
10-OCT-2024 | 541 | 541 | 540 | 541 | 27 | 5,65,100 | 1,045 |
11-OCT-2024 | 551.8 | 551.8 | 545.9 | 545.9 | 23 | 5,38,464.75 | 977 |
14-OCT-2024 | 545.9 | 545.9 | 535 | 535 | 35 | 12,76,904.3 | 2,386 |
15-OCT-2024 | 535 | 545.7 | 535 | 545.7 | 40 | 15,16,099.7 | 2,782 |
16-OCT-2024 | 541.25 | 555.95 | 541.25 | 554 | 22 | 16,21,780.8 | 2,954 |
17-OCT-2024 | 563 | 563 | 550 | 550 | 28 | 10,42,399 | 1,867 |
18-OCT-2024 | 548 | 551 | 548 | 551 | 31 | 14,61,258 | 2,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
