STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹450.65

(0.20%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	415	422	414.55	416.85	344	13,79,726.75	1,365
31-Jul-2025	423.45	423.45	397.05	412.1	292	14,14,392.75	1,671
01-Aug-2025	401.2	412	401.2	409.75	174	11,28,441.15	2,452
04-Aug-2025	419	419	399.05	402.1	203	9,11,133.65	1,215
05-Aug-2025	408.95	414	402.4	404.85	79	3,58,866.05	628
06-Aug-2025	407.65	408.85	396.05	406.65	115	7,76,865.25	1,344
07-Aug-2025	414.8	414.8	400.6	408.85	162	17,14,299.8	3,852
08-Aug-2025	407.8	420	407	418.45	286	33,23,210.9	7,025
11-Aug-2025	405.5	429.95	405.5	423.55	457	50,90,258.35	8,601
12-Aug-2025	420.3	434	420.3	428.75	443	32,42,163.4	5,741
13-Aug-2025	427.8	440	427.8	435.3	308	23,15,464.55	3,884
14-Aug-2025	436.75	445.15	435	441.05	485	48,66,783.35	9,700
18-Aug-2025	445	445	432	437.65	333	59,07,158.05	11,846
19-Aug-2025	430.2	441.65	429.7	439.95	283	1,50,60,226.05	33,254
20-Aug-2025	442.05	445	435	441.95	377	1,52,71,296.35	33,494
21-Aug-2025	445	445	435	440.1	391	1,06,10,804.6	22,191
22-Aug-2025	445	445	421	433	343	20,92,433.65	2,880
25-Aug-2025	439.35	443	428.15	440.1	509	1,07,68,937.5	21,368
26-Aug-2025	427.55	468.05	415.7	449.75	845	70,15,813.45	10,667
28-Aug-2025	440	469.5	436.7	450.65	662	1,40,79,288	27,158

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice