STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹418.45

(2.35%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	426.4	426.4	415.15	416.45	149	4,60,644.75	817
10-Jul-2025	420.75	426.7	412.6	415.65	120	3,84,532.75	258
11-Jul-2025	418.3	418.85	409.1	415.4	165	6,23,142.85	1,015
14-Jul-2025	416.8	419.9	409.1	411.5	532	30,13,042.4	5,734
15-Jul-2025	413.4	418.25	392.1	408.2	263	9,24,219.05	1,528
16-Jul-2025	402	417.65	402	413.65	113	6,18,824.4	1,330
17-Jul-2025	414.6	414.6	405	405.65	182	10,29,452.05	2,183
18-Jul-2025	400	418.6	400	406.85	463	13,87,953.9	1,358
21-Jul-2025	413.35	413.9	406.9	410.5	210	11,26,055.65	2,132
22-Jul-2025	413.75	414.15	402.5	403.2	306	14,16,954.9	2,838
23-Jul-2025	404.75	411.5	404.75	410.4	141	4,01,785.05	568
24-Jul-2025	411.5	430.9	391.35	416.85	295	25,27,111.1	3,328
25-Jul-2025	418	419.4	400.45	404.3	183	4,87,928.15	738
28-Jul-2025	409.3	409.3	400.15	401.65	213	7,90,182.45	1,558
29-Jul-2025	404.5	419.9	403.6	413.35	191	8,42,645	1,336
30-Jul-2025	415	422	414.55	416.85	344	13,79,726.75	1,365
31-Jul-2025	423.45	423.45	397.05	412.1	292	14,14,392.75	1,671
01-Aug-2025	401.2	412	401.2	409.75	174	11,28,441.15	2,452
04-Aug-2025	419	419	399.05	402.1	203	9,11,133.65	1,215
05-Aug-2025	408.95	414	402.4	404.85	79	3,58,866.05	628
06-Aug-2025	407.65	408.85	396.05	406.65	115	7,76,865.25	1,344
07-Aug-2025	414.8	414.8	400.6	408.85	162	17,14,299.8	3,852

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice