Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 636.9 | 689.95 | 628.1 | 661.2 | 1,281 | 1,30,51,716.95 | 9,760 |
01-Sep-2026 | 650 | 680 | 620.1 | 623.1 | 949 | 54,32,676.35 | 4,175 |
02-Sep-2026 | 631.55 | 631.55 | 598 | 601.45 | 424 | 17,74,820.35 | 1,567 |
03-Sep-2026 | 629.9 | 629.9 | 602.3 | 606.95 | 311 | 9,86,831.75 | 857 |
04-Sep-2026 | 615.05 | 616 | 598.2 | 607.9 | 288 | 23,99,181 | 3,136 |
07-Sep-2026 | 590 | 609.95 | 590 | 596.7 | 365 | 21,71,525.45 | 1,662 |
08-Sep-2026 | 615.1 | 615.1 | 597.2 | 601.4 | 246 | 12,37,460.35 | 1,229 |
09-Sep-2026 | 605.15 | 607.6 | 577.6 | 590 | 444 | 23,95,925.1 | 1,968 |
10-Sep-2026 | 579.2 | 603.75 | 579.2 | 590.2 | 263 | 23,83,156.3 | 2,391 |
11-Sep-2026 | 604 | 620.6 | 589 | 611.1 | 270 | 28,18,231.15 | 2,539 |
15-Sep-2026 | 611.1 | 611.1 | 581.5 | 597.9 | 317 | 18,43,908.65 | 1,729 |
16-Sep-2026 | 597.05 | 605 | 596 | 602.05 | 503 | 27,79,330.5 | 4,154 |
17-Sep-2026 | 602.05 | 637.8 | 602.05 | 631.9 | 569 | 32,41,783.95 | 3,686 |
18-Sep-2026 | 657 | 658.15 | 631.95 | 654.2 | 847 | 82,14,030.55 | 9,432 |
21-Sep-2026 | 654.2 | 668.9 | 652.55 | 662.75 | 442 | 93,87,082.85 | 12,397 |
22-Sep-2026 | 662 | 674 | 656.05 | 663.55 | 423 | 26,09,354.45 | 2,348 |
23-Sep-2026 | 684 | 684 | 617.95 | 640.6 | 864 | 77,65,136.75 | 5,608 |
24-Sep-2026 | 667 | 669 | 622.05 | 625.85 | 928 | 50,23,418.8 | 3,954 |
25-Sep-2026 | 628.05 | 633.15 | 612.05 | 619.3 | 266 | 10,31,555.8 | 981 |
28-Sep-2026 | 619.3 | 626.05 | 600.05 | 608.7 | 469 | 30,23,505.05 | 3,354 |
29-Sep-2026 | 611.8 | 618.45 | 592.75 | 597.95 | 356 | 10,25,133 | 3,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
