STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹421.65

(2.79%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	430	430	406	408.4	352	20,96,802.4	3,583
09-Oct-2025	398.45	419.4	398.45	401.1	584	18,66,866.95	2,982
10-Oct-2025	405.25	411.1	380	392.75	813	64,06,137.35	11,671
13-Oct-2025	397	400.9	385.75	398.7	1,125	26,21,962.4	2,311
14-Oct-2025	399.55	402.55	388.05	390.3	855	24,83,740.1	3,156
15-Oct-2025	396.6	406.2	394.95	399.5	501	23,23,881	4,344
16-Oct-2025	405	429.9	402.15	412.8	1,299	47,06,863.75	6,766
17-Oct-2025	426.25	426.25	394.55	407.1	1,594	59,41,048.35	6,825
20-Oct-2025	413.45	426.95	408	415.8	717	32,07,825.8	3,945
21-Oct-2025	415.85	439.45	415	430.25	147	17,36,431.2	3,132
23-Oct-2025	439	439	415	419.9	814	23,97,458.5	2,847
24-Oct-2025	419.9	430	405.5	407.3	363	18,24,723.35	2,761
27-Oct-2025	407.1	420.9	406.95	416.5	454	19,77,139.9	3,194
28-Oct-2025	423	423	403.95	411.05	518	27,69,666.3	3,151
29-Oct-2025	411.9	412.15	407	408.95	170	7,28,332.8	1,383
30-Oct-2025	416.8	416.8	402.8	404.65	446	11,67,662.65	1,651
31-Oct-2025	408	422.7	408	412.35	880	35,26,627.6	4,361
03-Nov-2025	419	421.95	400.4	405.25	462	17,76,607.05	2,196
04-Nov-2025	405	410.85	393	404.7	300	16,17,930.05	2,957
06-Nov-2025	395	414.7	394	410.2	602	44,27,222.3	8,325
07-Nov-2025	416.45	423.6	407.05	421.65	550	25,95,621.1	4,744

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice