Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 580 | 580 | 562.35 | 565.75 | 231 | 10,46,862.65 | 1,108 |
04-Aug-2026 | 557.3 | 579.2 | 557.3 | 561.9 | 176 | 10,01,298.5 | 910 |
05-Aug-2026 | 563.45 | 566.95 | 555.3 | 559.05 | 101 | 2,86,520.2 | 369 |
06-Aug-2026 | 558.25 | 571.1 | 553.15 | 564.1 | 249 | 13,55,439.85 | 1,581 |
07-Aug-2026 | 566.5 | 566.5 | 551.3 | 552.95 | 108 | 6,77,852.75 | 882 |
10-Aug-2026 | 546.05 | 556.2 | 531.1 | 535.55 | 278 | 13,76,225.95 | 1,719 |
11-Aug-2026 | 530 | 542.05 | 525.3 | 534.65 | 191 | 15,37,807.05 | 2,161 |
12-Aug-2026 | 543 | 544.7 | 534 | 538.95 | 105 | 9,28,712.05 | 1,337 |
13-Aug-2026 | 538 | 565.95 | 535.55 | 560.4 | 168 | 16,79,402.5 | 2,304 |
14-Aug-2026 | 566 | 584 | 557.9 | 581.2 | 321 | 32,27,302.55 | 4,606 |
17-Aug-2026 | 583.9 | 593 | 569.9 | 591.4 | 374 | 27,44,504.65 | 3,472 |
18-Aug-2026 | 591.4 | 595 | 570 | 586.1 | 328 | 38,29,305.6 | 4,428 |
19-Aug-2026 | 575 | 592.45 | 575 | 581 | 158 | 19,96,861 | 2,733 |
20-Aug-2026 | 591.1 | 591.1 | 581.5 | 584.35 | 123 | 12,16,426.4 | 1,791 |
21-Aug-2026 | 587.25 | 618 | 580.15 | 611.05 | 400 | 53,46,350.15 | 5,548 |
24-Aug-2026 | 618.9 | 625.2 | 600 | 617.6 | 561 | 93,47,685.85 | 12,211 |
25-Aug-2026 | 625 | 625 | 605.05 | 613.4 | 146 | 10,02,870.85 | 1,141 |
26-Aug-2026 | 622.6 | 628.85 | 603.65 | 619.7 | 323 | 35,16,010.05 | 2,835 |
27-Aug-2026 | 625 | 631.95 | 608.4 | 622.6 | 279 | 29,32,711.55 | 3,137 |
28-Aug-2026 | 622.85 | 645 | 617.75 | 636.9 | 330 | 36,00,463.3 | 4,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
