Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 662 | 674 | 656.05 | 663.55 | 423 | 26,09,354.45 | 2,348 |
23-Sep-2026 | 684 | 684 | 617.95 | 640.6 | 864 | 77,65,136.75 | 5,608 |
24-Sep-2026 | 667 | 669 | 622.05 | 625.85 | 928 | 50,23,418.8 | 3,954 |
25-Sep-2026 | 628.05 | 633.15 | 612.05 | 619.3 | 266 | 10,31,555.8 | 981 |
28-Sep-2026 | 619.3 | 626.05 | 600.05 | 608.7 | 469 | 30,23,505.05 | 3,354 |
29-Sep-2026 | 611.8 | 618.45 | 592.75 | 597.95 | 356 | 10,25,133 | 866 |
30-Sep-2026 | 615.4 | 622 | 561.25 | 570.1 | 1,492 | 66,28,246.7 | 6,263 |
01-Oct-2026 | 551.3 | 580.5 | 551.3 | 574.15 | 287 | 15,00,222.9 | 1,912 |
05-Oct-2026 | 592 | 592 | 559.8 | 567.7 | 202 | 11,34,558.55 | 1,308 |
06-Oct-2026 | 570 | 584.5 | 570 | 575.95 | 95 | 5,43,687.8 | 719 |
07-Oct-2026 | 584.8 | 585 | 565.5 | 568.6 | 209 | 10,54,205.6 | 1,367 |
08-Oct-2026 | 574 | 583.4 | 545.15 | 567.75 | 422 | 19,09,288.75 | 2,493 |
09-Oct-2026 | 561 | 566.5 | 536.9 | 545.25 | 577 | 35,23,888.55 | 3,257 |
12-Oct-2026 | 545.25 | 554.9 | 512.45 | 520.6 | 426 | 22,97,922.3 | 2,539 |
13-Oct-2026 | 531.45 | 578.2 | 520 | 569.25 | 398 | 28,95,420.45 | 2,438 |
14-Oct-2026 | 565 | 584.5 | 565 | 578.8 | 337 | 16,02,088.5 | 1,341 |
15-Oct-2026 | 556.3 | 576.3 | 556.3 | 569.95 | 172 | 11,27,861.5 | 1,589 |
16-Oct-2026 | 584 | 584 | 560.5 | 562.25 | 224 | 10,22,605.15 | 1,367 |
19-Oct-2026 | 556.05 | 556.05 | 530.5 | 536.45 | 90 | 2,57,737.05 | 293 |
21-Oct-2026 | 530.7 | 543.95 | 505.4 | 510.45 | 804 | 27,33,786.75 | 2,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
