Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 609 | 634.55 | 605 | 615.55 | 4,033 | 1,74,16,106.6 | 3,699 |
23-Jun-2026 | 615.05 | 633 | 591 | 606.55 | 2,477 | 1,35,00,188.65 | 5,040 |
24-Jun-2026 | 609 | 628.5 | 597.6 | 611.25 | 2,818 | 1,72,54,877.8 | 8,400 |
25-Jun-2026 | 621 | 621 | 595.2 | 597.6 | 809 | 1,00,43,845.75 | 6,922 |
29-Jun-2026 | 597 | 597 | 570.4 | 572.65 | 508 | 22,36,891.15 | 1,499 |
30-Jun-2026 | 584.35 | 589.95 | 570.05 | 572.1 | 358 | 25,34,990.6 | 2,393 |
01-Jul-2026 | 580 | 598.7 | 571 | 587.6 | 449 | 47,54,985.75 | 3,006 |
02-Jul-2026 | 587 | 592.35 | 561 | 572.9 | 361 | 29,23,251.95 | 3,483 |
03-Jul-2026 | 576.1 | 576.2 | 562.1 | 567.6 | 252 | 17,13,611.75 | 2,075 |
06-Jul-2026 | 576.05 | 576.05 | 557.2 | 565.15 | 184 | 9,12,352 | 824 |
07-Jul-2026 | 559 | 575.45 | 538.1 | 543.85 | 615 | 28,03,728.25 | 2,985 |
08-Jul-2026 | 544.9 | 587.95 | 535.4 | 540.6 | 881 | 41,77,191.65 | 3,004 |
09-Jul-2026 | 550.75 | 570.5 | 546.85 | 563.9 | 386 | 13,13,054.1 | 1,360 |
10-Jul-2026 | 566.8 | 573.1 | 556.05 | 562.9 | 260 | 12,57,203.45 | 1,467 |
13-Jul-2026 | 560.1 | 569.95 | 541.45 | 553.95 | 320 | 18,09,408.8 | 1,412 |
14-Jul-2026 | 570 | 570 | 555 | 555.85 | 137 | 4,90,776.1 | 510 |
15-Jul-2026 | 561 | 564.9 | 555 | 558.45 | 97 | 5,36,749.15 | 665 |
16-Jul-2026 | 556 | 570.45 | 555 | 557.7 | 156 | 9,43,736.35 | 1,254 |
17-Jul-2026 | 553.3 | 565.7 | 531.05 | 555.5 | 193 | 8,12,203.55 | 875 |
20-Jul-2026 | 555.2 | 556.95 | 540.05 | 552.7 | 367 | 20,36,398.9 | 1,711 |
21-Jul-2026 | 555.45 | 562.95 | 550.1 | 553.4 | 149 | 9,03,334.9 | 1,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
