Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 580 | 598.7 | 571 | 587.6 | 449 | 47,54,985.75 | 3,006 |
02-Jul-2026 | 587 | 592.35 | 561 | 572.9 | 361 | 29,23,251.95 | 3,483 |
03-Jul-2026 | 576.1 | 576.2 | 562.1 | 567.6 | 252 | 17,13,611.75 | 2,075 |
06-Jul-2026 | 576.05 | 576.05 | 557.2 | 565.15 | 184 | 9,12,352 | 824 |
07-Jul-2026 | 559 | 575.45 | 538.1 | 543.85 | 615 | 28,03,728.25 | 2,985 |
08-Jul-2026 | 544.9 | 587.95 | 535.4 | 540.6 | 881 | 41,77,191.65 | 3,004 |
09-Jul-2026 | 550.75 | 570.5 | 546.85 | 563.9 | 386 | 13,13,054.1 | 1,360 |
10-Jul-2026 | 566.8 | 573.1 | 556.05 | 562.9 | 260 | 12,57,203.45 | 1,467 |
13-Jul-2026 | 560.1 | 569.95 | 541.45 | 553.95 | 320 | 18,09,408.8 | 1,412 |
14-Jul-2026 | 570 | 570 | 555 | 555.85 | 137 | 4,90,776.1 | 510 |
15-Jul-2026 | 561 | 564.9 | 555 | 558.45 | 97 | 5,36,749.15 | 665 |
16-Jul-2026 | 556 | 570.45 | 555 | 557.7 | 156 | 9,43,736.35 | 1,254 |
17-Jul-2026 | 553.3 | 565.7 | 531.05 | 555.5 | 193 | 8,12,203.55 | 875 |
20-Jul-2026 | 555.2 | 556.95 | 540.05 | 552.7 | 367 | 20,36,398.9 | 1,711 |
21-Jul-2026 | 555.45 | 562.95 | 550.1 | 553.4 | 149 | 9,03,334.9 | 1,258 |
22-Jul-2026 | 566.95 | 567 | 540 | 541.75 | 329 | 23,52,407.75 | 2,856 |
23-Jul-2026 | 535 | 556 | 520.05 | 547.45 | 246 | 14,75,575.05 | 1,790 |
24-Jul-2026 | 547.7 | 559.95 | 532.8 | 555.55 | 244 | 9,70,037.4 | 894 |
27-Jul-2026 | 555.3 | 565.1 | 546.95 | 558.6 | 218 | 14,75,784.25 | 2,229 |
28-Jul-2026 | 564.6 | 565 | 550.05 | 553.4 | 168 | 11,02,465.55 | 1,684 |
29-Jul-2026 | 560 | 561.9 | 550 | 551.25 | 146 | 9,78,933.95 | 1,387 |
30-Jul-2026 | 540.1 | 565.7 | 540.1 | 560.05 | 274 | 36,93,417.1 | 5,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
