STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹478.9

(-2.60%)

Sep 18, 2025|01:09:33 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	430.2	441.65	429.7	439.95	283	1,50,60,226.05	33,254
20-Aug-2025	442.05	445	435	441.95	377	1,52,71,296.35	33,494
21-Aug-2025	445	445	435	440.1	391	1,06,10,804.6	22,191
22-Aug-2025	445	445	421	433	343	20,92,433.65	2,880
25-Aug-2025	439.35	443	428.15	440.1	509	1,07,68,937.5	21,368
26-Aug-2025	427.55	468.05	415.7	449.75	845	70,15,813.45	10,667
28-Aug-2025	440	469.5	436.7	450.65	662	1,40,79,288	27,158
29-Aug-2025	452	469.8	450.7	461.05	558	1,00,31,454.6	19,354
01-Sep-2025	469.7	507.15	462.95	496.15	2,529	3,08,27,358.25	30,941
02-Sep-2025	497	504.65	480	489.5	1,100	1,01,25,962.55	12,362
03-Sep-2025	500	501.25	485	488.6	1,340	51,90,910.55	3,943
04-Sep-2025	498	498	470	480.5	2,438	86,85,502.15	5,593
05-Sep-2025	494	496.05	453.65	469.1	3,960	1,12,51,606.9	4,783
08-Sep-2025	487.8	499.8	460	479.65	4,947	1,58,15,686.05	7,660
09-Sep-2025	488.6	498	476	496.15	1,356	66,13,463.75	7,142
10-Sep-2025	486.9	501.85	478.1	498.05	1,133	38,90,731.45	4,364
11-Sep-2025	495.1	530	494.35	512.95	2,194	1,88,78,873.85	24,971
12-Sep-2025	520	530	496.6	525.8	1,984	88,02,641.25	8,331
15-Sep-2025	525	527.9	515.8	520.6	1,657	2,27,79,732.1	36,209
16-Sep-2025	527.15	529.95	500.6	508.05	1,273	83,07,061.05	11,446
17-Sep-2025	502	517	484	491.7	1,077	40,74,915.8	4,144

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice