iifl-logo

STEL Holdings Ltd Historical Data

407.3
(-3.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

STEL Holdings Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

475.45

475.45458461.7526210,06,867.51,254

26-Sep-2025

487.95

487.95435.25444.4584438,73,374.553,432

29-Sep-2025

442.45

448.8430.05435.0560920,11,160.152,233

30-Sep-2025

430

434.1405.1412.81,03750,33,064.057,329

01-Oct-2025

431

444418.65439.7561428,74,054.554,624

03-Oct-2025

435.8

446.9430435.3542721,20,234.12,013

06-Oct-2025

435.5

445.95424.7427.245434,95,345.456,379

07-Oct-2025

429.85

433.1419419.928624,61,738.254,740

08-Oct-2025

430

430406408.435220,96,802.43,583

09-Oct-2025

398.45

419.4398.45401.158418,66,866.952,982

10-Oct-2025

405.25

411.1380392.7581364,06,137.3511,671

13-Oct-2025

397

400.9385.75398.71,12526,21,962.42,311

14-Oct-2025

399.55

402.55388.05390.385524,83,740.13,156

15-Oct-2025

396.6

406.2394.95399.550123,23,8814,344

16-Oct-2025

405

429.9402.15412.81,29947,06,863.756,766

17-Oct-2025

426.25

426.25394.55407.11,59459,41,048.356,825

20-Oct-2025

413.45

426.95408415.871732,07,825.83,945

21-Oct-2025

415.85

439.45415430.2514717,36,431.23,132

23-Oct-2025

439

439415419.981423,97,458.52,847

24-Oct-2025

419.9

430405.5407.336318,24,723.352,761

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.