Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 475.45 | 475.45 | 458 | 461.75 | 262 | 10,06,867.5 | 1,254 |
26-Sep-2025 | 487.95 | 487.95 | 435.25 | 444.45 | 844 | 38,73,374.55 | 3,432 |
29-Sep-2025 | 442.45 | 448.8 | 430.05 | 435.05 | 609 | 20,11,160.15 | 2,233 |
30-Sep-2025 | 430 | 434.1 | 405.1 | 412.8 | 1,037 | 50,33,064.05 | 7,329 |
01-Oct-2025 | 431 | 444 | 418.65 | 439.75 | 614 | 28,74,054.55 | 4,624 |
03-Oct-2025 | 435.8 | 446.9 | 430 | 435.35 | 427 | 21,20,234.1 | 2,013 |
06-Oct-2025 | 435.5 | 445.95 | 424.7 | 427.2 | 454 | 34,95,345.45 | 6,379 |
07-Oct-2025 | 429.85 | 433.1 | 419 | 419.9 | 286 | 24,61,738.25 | 4,740 |
08-Oct-2025 | 430 | 430 | 406 | 408.4 | 352 | 20,96,802.4 | 3,583 |
09-Oct-2025 | 398.45 | 419.4 | 398.45 | 401.1 | 584 | 18,66,866.95 | 2,982 |
10-Oct-2025 | 405.25 | 411.1 | 380 | 392.75 | 813 | 64,06,137.35 | 11,671 |
13-Oct-2025 | 397 | 400.9 | 385.75 | 398.7 | 1,125 | 26,21,962.4 | 2,311 |
14-Oct-2025 | 399.55 | 402.55 | 388.05 | 390.3 | 855 | 24,83,740.1 | 3,156 |
15-Oct-2025 | 396.6 | 406.2 | 394.95 | 399.5 | 501 | 23,23,881 | 4,344 |
16-Oct-2025 | 405 | 429.9 | 402.15 | 412.8 | 1,299 | 47,06,863.75 | 6,766 |
17-Oct-2025 | 426.25 | 426.25 | 394.55 | 407.1 | 1,594 | 59,41,048.35 | 6,825 |
20-Oct-2025 | 413.45 | 426.95 | 408 | 415.8 | 717 | 32,07,825.8 | 3,945 |
21-Oct-2025 | 415.85 | 439.45 | 415 | 430.25 | 147 | 17,36,431.2 | 3,132 |
23-Oct-2025 | 439 | 439 | 415 | 419.9 | 814 | 23,97,458.5 | 2,847 |
24-Oct-2025 | 419.9 | 430 | 405.5 | 407.3 | 363 | 18,24,723.35 | 2,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.