iifl-logo

STEL Holdings Ltd Historical Data

478.9
(-2.60%)
Sep 18, 2025|01:09:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

STEL Holdings Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

430.2

441.65429.7439.952831,50,60,226.0533,254

20-Aug-2025

442.05

445435441.953771,52,71,296.3533,494

21-Aug-2025

445

445435440.13911,06,10,804.622,191

22-Aug-2025

445

44542143334320,92,433.652,880

25-Aug-2025

439.35

443428.15440.15091,07,68,937.521,368

26-Aug-2025

427.55

468.05415.7449.7584570,15,813.4510,667

28-Aug-2025

440

469.5436.7450.656621,40,79,28827,158

29-Aug-2025

452

469.8450.7461.055581,00,31,454.619,354

01-Sep-2025

469.7

507.15462.95496.152,5293,08,27,358.2530,941

02-Sep-2025

497

504.65480489.51,1001,01,25,962.5512,362

03-Sep-2025

500

501.25485488.61,34051,90,910.553,943

04-Sep-2025

498

498470480.52,43886,85,502.155,593

05-Sep-2025

494

496.05453.65469.13,9601,12,51,606.94,783

08-Sep-2025

487.8

499.8460479.654,9471,58,15,686.057,660

09-Sep-2025

488.6

498476496.151,35666,13,463.757,142

10-Sep-2025

486.9

501.85478.1498.051,13338,90,731.454,364

11-Sep-2025

495.1

530494.35512.952,1941,88,78,873.8524,971

12-Sep-2025

520

530496.6525.81,98488,02,641.258,331

15-Sep-2025

525

527.9515.8520.61,6572,27,79,732.136,209

16-Sep-2025

527.15

529.95500.6508.051,27383,07,061.0511,446

17-Sep-2025

502

517484491.71,07740,74,915.84,144

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.