Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 509 | 524.15 | 497.35 | 516.3 | 1,755 | 1,25,68,235.8 | 12,809 |
02-Dec-2025 | 518 | 538.65 | 505 | 534 | 1,450 | 84,86,434.4 | 8,952 |
03-Dec-2025 | 536.7 | 549 | 534 | 542.6 | 977 | 71,49,998.8 | 9,046 |
04-Dec-2025 | 532.3 | 633.3 | 527 | 613.45 | 6,229 | 8,15,23,439.55 | 37,073 |
05-Dec-2025 | 608.9 | 620 | 540 | 547.4 | 4,520 | 3,51,24,358.6 | 20,071 |
08-Dec-2025 | 535 | 560 | 535 | 552.2 | 2,367 | 2,00,26,276.7 | 11,034 |
09-Dec-2025 | 552.2 | 553 | 533 | 549.9 | 1,958 | 76,16,066.8 | 3,270 |
10-Dec-2025 | 553 | 569.7 | 537 | 542.3 | 1,457 | 80,38,482.25 | 5,326 |
11-Dec-2025 | 542.3 | 542.3 | 512.35 | 522.1 | 908 | 40,62,237 | 3,533 |
12-Dec-2025 | 524.75 | 541 | 521.6 | 527.9 | 994 | 58,07,320.35 | 4,423 |
15-Dec-2025 | 533.2 | 541.95 | 514.5 | 538.05 | 1,082 | 65,97,322.8 | 7,407 |
16-Dec-2025 | 543.5 | 559.75 | 532.2 | 552.05 | 1,516 | 67,30,832.4 | 6,763 |
17-Dec-2025 | 566.9 | 589.4 | 556 | 560.3 | 3,181 | 2,61,78,665.35 | 29,059 |
18-Dec-2025 | 560 | 578.4 | 552 | 561.7 | 1,735 | 64,86,538.8 | 5,517 |
19-Dec-2025 | 561.3 | 566.8 | 536.05 | 544.55 | 1,548 | 61,03,663.25 | 5,624 |
22-Dec-2025 | 545 | 560.05 | 536.15 | 543.6 | 594 | 29,67,492.65 | 3,122 |
23-Dec-2025 | 542.25 | 546.55 | 520.2 | 527.35 | 513 | 27,60,681.25 | 3,681 |
24-Dec-2025 | 535.25 | 539.5 | 512.25 | 521.55 | 515 | 19,97,291.3 | 2,357 |
26-Dec-2025 | 519 | 527 | 503.4 | 513.6 | 1,000 | 32,41,953.55 | 2,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
