STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹408.4

(-2.74%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	487.8	499.8	460	479.65	4,947	1,58,15,686.05	7,660
09-Sep-2025	488.6	498	476	496.15	1,356	66,13,463.75	7,142
10-Sep-2025	486.9	501.85	478.1	498.05	1,133	38,90,731.45	4,364
11-Sep-2025	495.1	530	494.35	512.95	2,194	1,88,78,873.85	24,971
12-Sep-2025	520	530	496.6	525.8	1,984	88,02,641.25	8,331
15-Sep-2025	525	527.9	515.8	520.6	1,657	2,27,79,732.1	36,209
16-Sep-2025	527.15	529.95	500.6	508.05	1,273	83,07,061.05	11,446
17-Sep-2025	502	517	484	491.7	1,077	40,74,915.8	4,144
18-Sep-2025	491.7	506	475.05	479.2	776	48,27,295.25	7,320
19-Sep-2025	488	488	466.6	473.55	504	30,77,593.15	3,879
22-Sep-2025	426.5	486.2	426.5	480.5	464	29,26,846.8	2,436
23-Sep-2025	482.1	482.4	472.8	478	275	10,46,057.3	1,024
24-Sep-2025	479.5	480	468.6	474.1	548	25,04,171.15	1,694
25-Sep-2025	475.45	475.45	458	461.75	262	10,06,867.5	1,254
26-Sep-2025	487.95	487.95	435.25	444.45	844	38,73,374.55	3,432
29-Sep-2025	442.45	448.8	430.05	435.05	609	20,11,160.15	2,233
30-Sep-2025	430	434.1	405.1	412.8	1,037	50,33,064.05	7,329
01-Oct-2025	431	444	418.65	439.75	614	28,74,054.55	4,624
03-Oct-2025	435.8	446.9	430	435.35	427	21,20,234.1	2,013
06-Oct-2025	435.5	445.95	424.7	427.2	454	34,95,345.45	6,379
07-Oct-2025	429.85	433.1	419	419.9	286	24,61,738.25	4,740
08-Oct-2025	430	430	406	408.4	352	20,96,802.4	3,583

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice