Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Aug-2025 | 430.2 | 441.65 | 429.7 | 439.95 | 283 | 1,50,60,226.05 | 33,254 |
20-Aug-2025 | 442.05 | 445 | 435 | 441.95 | 377 | 1,52,71,296.35 | 33,494 |
21-Aug-2025 | 445 | 445 | 435 | 440.1 | 391 | 1,06,10,804.6 | 22,191 |
22-Aug-2025 | 445 | 445 | 421 | 433 | 343 | 20,92,433.65 | 2,880 |
25-Aug-2025 | 439.35 | 443 | 428.15 | 440.1 | 509 | 1,07,68,937.5 | 21,368 |
26-Aug-2025 | 427.55 | 468.05 | 415.7 | 449.75 | 845 | 70,15,813.45 | 10,667 |
28-Aug-2025 | 440 | 469.5 | 436.7 | 450.65 | 662 | 1,40,79,288 | 27,158 |
29-Aug-2025 | 452 | 469.8 | 450.7 | 461.05 | 558 | 1,00,31,454.6 | 19,354 |
01-Sep-2025 | 469.7 | 507.15 | 462.95 | 496.15 | 2,529 | 3,08,27,358.25 | 30,941 |
02-Sep-2025 | 497 | 504.65 | 480 | 489.5 | 1,100 | 1,01,25,962.55 | 12,362 |
03-Sep-2025 | 500 | 501.25 | 485 | 488.6 | 1,340 | 51,90,910.55 | 3,943 |
04-Sep-2025 | 498 | 498 | 470 | 480.5 | 2,438 | 86,85,502.15 | 5,593 |
05-Sep-2025 | 494 | 496.05 | 453.65 | 469.1 | 3,960 | 1,12,51,606.9 | 4,783 |
08-Sep-2025 | 487.8 | 499.8 | 460 | 479.65 | 4,947 | 1,58,15,686.05 | 7,660 |
09-Sep-2025 | 488.6 | 498 | 476 | 496.15 | 1,356 | 66,13,463.75 | 7,142 |
10-Sep-2025 | 486.9 | 501.85 | 478.1 | 498.05 | 1,133 | 38,90,731.45 | 4,364 |
11-Sep-2025 | 495.1 | 530 | 494.35 | 512.95 | 2,194 | 1,88,78,873.85 | 24,971 |
12-Sep-2025 | 520 | 530 | 496.6 | 525.8 | 1,984 | 88,02,641.25 | 8,331 |
15-Sep-2025 | 525 | 527.9 | 515.8 | 520.6 | 1,657 | 2,27,79,732.1 | 36,209 |
16-Sep-2025 | 527.15 | 529.95 | 500.6 | 508.05 | 1,273 | 83,07,061.05 | 11,446 |
17-Sep-2025 | 502 | 517 | 484 | 491.7 | 1,077 | 40,74,915.8 | 4,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.