Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 446.05 | 485 | 446.05 | 468.1 | 1,037 | 45,49,335 | 3,370 |
26-May-2026 | 455.3 | 469.95 | 454.5 | 457.5 | 286 | 12,88,634.4 | 1,354 |
27-May-2026 | 457.5 | 472.45 | 451 | 456.05 | 381 | 12,62,884.3 | 1,235 |
29-May-2026 | 451 | 453 | 435.6 | 441.95 | 802 | 36,70,844.8 | 4,609 |
01-Jun-2026 | 430 | 446.7 | 430 | 441.6 | 153 | 8,69,952.25 | 1,627 |
02-Jun-2026 | 444.95 | 500 | 444.95 | 485.4 | 4,419 | 4,59,37,746.85 | 18,059 |
03-Jun-2026 | 495.5 | 495.9 | 484.05 | 490.45 | 459 | 36,53,320.3 | 4,999 |
04-Jun-2026 | 500 | 502.55 | 488.1 | 497.75 | 391 | 40,47,268.6 | 4,584 |
05-Jun-2026 | 499.9 | 506 | 494.6 | 502.9 | 432 | 42,47,978.3 | 5,903 |
08-Jun-2026 | 500 | 513.9 | 494.5 | 506.75 | 430 | 38,99,220.85 | 6,287 |
09-Jun-2026 | 501.45 | 544.9 | 501.45 | 524.85 | 1,714 | 1,09,94,598.2 | 8,226 |
10-Jun-2026 | 529.8 | 540 | 521.1 | 533.75 | 807 | 61,91,997.75 | 7,534 |
11-Jun-2026 | 535.85 | 550 | 521.1 | 543.8 | 970 | 94,05,216 | 12,527 |
12-Jun-2026 | 548.05 | 559.85 | 546.9 | 554.1 | 454 | 36,95,924.25 | 4,220 |
15-Jun-2026 | 561.8 | 629 | 554 | 616.6 | 4,556 | 5,02,77,481.5 | 27,681 |
16-Jun-2026 | 630 | 657.3 | 607.2 | 621.4 | 3,543 | 3,24,12,673.95 | 12,544 |
17-Jun-2026 | 629.4 | 650 | 575 | 582.6 | 4,277 | 2,43,89,642.8 | 13,826 |
18-Jun-2026 | 589 | 609 | 571.55 | 600.9 | 1,272 | 1,49,71,862.45 | 15,293 |
19-Jun-2026 | 596.25 | 600.8 | 575.1 | 598.05 | 821 | 76,83,116.95 | 5,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
