STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹407.3

(-3.00%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	475.45	475.45	458	461.75	262	10,06,867.5	1,254
26-Sep-2025	487.95	487.95	435.25	444.45	844	38,73,374.55	3,432
29-Sep-2025	442.45	448.8	430.05	435.05	609	20,11,160.15	2,233
30-Sep-2025	430	434.1	405.1	412.8	1,037	50,33,064.05	7,329
01-Oct-2025	431	444	418.65	439.75	614	28,74,054.55	4,624
03-Oct-2025	435.8	446.9	430	435.35	427	21,20,234.1	2,013
06-Oct-2025	435.5	445.95	424.7	427.2	454	34,95,345.45	6,379
07-Oct-2025	429.85	433.1	419	419.9	286	24,61,738.25	4,740
08-Oct-2025	430	430	406	408.4	352	20,96,802.4	3,583
09-Oct-2025	398.45	419.4	398.45	401.1	584	18,66,866.95	2,982
10-Oct-2025	405.25	411.1	380	392.75	813	64,06,137.35	11,671
13-Oct-2025	397	400.9	385.75	398.7	1,125	26,21,962.4	2,311
14-Oct-2025	399.55	402.55	388.05	390.3	855	24,83,740.1	3,156
15-Oct-2025	396.6	406.2	394.95	399.5	501	23,23,881	4,344
16-Oct-2025	405	429.9	402.15	412.8	1,299	47,06,863.75	6,766
17-Oct-2025	426.25	426.25	394.55	407.1	1,594	59,41,048.35	6,825
20-Oct-2025	413.45	426.95	408	415.8	717	32,07,825.8	3,945
21-Oct-2025	415.85	439.45	415	430.25	147	17,36,431.2	3,132
23-Oct-2025	439	439	415	419.9	814	23,97,458.5	2,847
24-Oct-2025	419.9	430	405.5	407.3	363	18,24,723.35	2,761

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice