STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹428.85

(-2.87%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	494	494	478.65	489.5	545	27,77,977.35	2,965
26-Feb-2026	501	509.9	481.65	505	560	37,32,027.1	3,998
27-Feb-2026	519.9	519.9	493	493.95	233	9,44,255	1,059
02-Mar-2026	427.1	530	427.1	510.2	1,142	95,97,897.2	7,812
04-Mar-2026	518	522	497	517.1	578	63,29,706.95	6,984
05-Mar-2026	529.9	531	509.9	526.7	462	53,60,633.85	6,978
06-Mar-2026	518.8	532.9	512.3	524.65	667	81,75,488.05	7,078
09-Mar-2026	538.7	541.4	490	511.25	906	74,27,936.85	7,056
10-Mar-2026	498.05	529.45	493.1	501.85	1,852	1,49,49,538.55	15,871
11-Mar-2026	514.95	514.95	462.35	478.8	549	36,23,148.75	4,798
12-Mar-2026	474.1	487.8	470.05	484.3	273	20,33,891.4	2,068
13-Mar-2026	477	486.15	463.05	468.1	236	11,63,882.25	1,662
16-Mar-2026	474.4	474.4	444	447.75	367	12,97,689.15	1,472
17-Mar-2026	452.7	479.45	450.05	463.45	346	8,36,591.5	838
18-Mar-2026	463.75	474.9	456.6	460.3	255	8,13,912.5	1,075
19-Mar-2026	456.65	456.65	438.25	443.05	527	20,10,717.15	2,684
20-Mar-2026	453.45	456.45	445.95	448.85	194	7,56,227.95	1,147
23-Mar-2026	448.85	448.85	423	426.25	373	13,62,507.75	2,143
24-Mar-2026	448.95	449	424.5	432.45	190	7,11,319.75	1,059
25-Mar-2026	441.75	448.95	437.45	441.5	268	12,88,424.7	2,179

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice