STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹467.3

(-2.12%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	418	446.15	417.95	432.8	254	15,03,808.65	2,169
02-Apr-2026	432.05	444.9	432.05	441.75	177	12,11,777.85	2,098
06-Apr-2026	425	459.9	425	449.7	292	18,29,852.1	2,671
07-Apr-2026	452.6	498	451.9	477.55	1,174	83,49,874.25	10,658
08-Apr-2026	495.8	497	480	486.95	696	58,23,811.5	5,164
09-Apr-2026	490	493	470.45	475.65	460	35,23,344.7	2,768
10-Apr-2026	476.05	491	461.05	467.2	727	61,75,646.05	4,694
13-Apr-2026	464.75	473	450.2	469.15	489	46,35,286.05	3,999
15-Apr-2026	489	489	472.3	477.65	448	36,02,394.95	1,587
16-Apr-2026	480.5	489.5	472.15	479	260	19,38,265.95	779
17-Apr-2026	472	493	472	483.15	567	44,18,763.55	5,139
20-Apr-2026	489	489	462	470.2	386	18,59,018.2	2,560
21-Apr-2026	474.7	475.9	465.05	470.2	371	22,01,133.55	3,036
22-Apr-2026	465.5	482	463.1	470.65	300	52,72,551.3	9,364
23-Apr-2026	463.6	477.65	463.6	468.65	217	12,46,210.45	1,933
24-Apr-2026	468	474.7	455.05	461.4	349	16,92,836.7	2,657
27-Apr-2026	465.05	471.9	450	454.05	454	31,69,290.15	4,537
28-Apr-2026	460.55	461.95	442.1	445.7	311	12,82,588.65	1,625
29-Apr-2026	455.05	498.1	452	477.4	1,238	1,07,41,573.55	8,987
30-Apr-2026	484.9	484.9	460	467.3	589	24,26,485.15	1,510

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice