Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 463.75 | 474.9 | 456.6 | 460.3 | 255 | 8,13,912.5 | 1,075 |
19-Mar-2026 | 456.65 | 456.65 | 438.25 | 443.05 | 527 | 20,10,717.15 | 2,684 |
20-Mar-2026 | 453.45 | 456.45 | 445.95 | 448.85 | 194 | 7,56,227.95 | 1,147 |
23-Mar-2026 | 448.85 | 448.85 | 423 | 426.25 | 373 | 13,62,507.75 | 2,143 |
24-Mar-2026 | 448.95 | 449 | 424.5 | 432.45 | 190 | 7,11,319.75 | 1,059 |
25-Mar-2026 | 441.75 | 448.95 | 437.45 | 441.5 | 268 | 12,88,424.7 | 2,179 |
27-Mar-2026 | 449.95 | 455.95 | 425 | 428.85 | 426 | 16,79,003.5 | 1,345 |
30-Mar-2026 | 424 | 431 | 415.7 | 422.4 | 433 | 21,56,769.75 | 3,037 |
01-Apr-2026 | 418 | 446.15 | 417.95 | 432.8 | 254 | 15,03,808.65 | 2,169 |
02-Apr-2026 | 432.05 | 444.9 | 432.05 | 441.75 | 177 | 12,11,777.85 | 2,098 |
06-Apr-2026 | 425 | 459.9 | 425 | 449.7 | 292 | 18,29,852.1 | 2,671 |
07-Apr-2026 | 452.6 | 498 | 451.9 | 477.55 | 1,174 | 83,49,874.25 | 10,658 |
08-Apr-2026 | 495.8 | 497 | 480 | 486.95 | 696 | 58,23,811.5 | 5,164 |
09-Apr-2026 | 490 | 493 | 470.45 | 475.65 | 460 | 35,23,344.7 | 2,768 |
10-Apr-2026 | 476.05 | 491 | 461.05 | 467.2 | 727 | 61,75,646.05 | 4,694 |
13-Apr-2026 | 464.75 | 473 | 450.2 | 469.15 | 489 | 46,35,286.05 | 3,999 |
15-Apr-2026 | 489 | 489 | 472.3 | 477.65 | 448 | 36,02,394.95 | 1,587 |
16-Apr-2026 | 480.5 | 489.5 | 472.15 | 479 | 260 | 19,38,265.95 | 779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
