STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹497.6

(-1.47%)

Feb 27, 2026|02:43:11 PM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	413.2	435.85	412.2	418.45	357	14,32,683.55	1,715
29-Jan-2026	438	499.15	437.95	479.2	11,413	14,86,78,665.8	18,494
30-Jan-2026	476.85	476.85	440	443.6	1,473	1,64,20,400.15	7,922
01-Feb-2026	441.55	452.8	404.3	415.05	977	56,77,913.8	7,333
02-Feb-2026	422.75	422.8	394.45	414.75	1,119	87,65,337.5	9,693
03-Feb-2026	425	446.95	416	430.65	880	54,89,019.5	5,980
04-Feb-2026	425.6	497.9	425.6	467.45	6,530	6,17,41,387.35	13,787
05-Feb-2026	465	485	451.05	475.8	1,393	81,70,592.1	7,776
06-Feb-2026	474	497	461	484.4	835	51,26,989.3	5,869
09-Feb-2026	484.4	497.45	468	476.3	732	47,87,641.9	4,577
10-Feb-2026	481.6	494.95	481.15	486.85	363	20,13,335.6	2,694
11-Feb-2026	486.85	501.2	483.3	487.2	346	20,53,251.25	2,238
12-Feb-2026	489.65	500.95	477.05	479.05	240	18,12,743.45	2,249
13-Feb-2026	480.05	487.5	470.15	480.7	262	22,05,191.3	3,027
16-Feb-2026	479.65	481.7	458.05	470.4	428	38,87,996	5,989
17-Feb-2026	480	494.95	470	483.85	590	45,99,957.7	6,968
18-Feb-2026	494	494	470.35	477.4	341	17,14,068.65	1,739
19-Feb-2026	486.1	488.25	475	475.05	261	18,11,473.05	3,003
20-Feb-2026	474	488.95	464.1	485.85	365	27,61,917.85	4,277
23-Feb-2026	472.7	485.95	472.65	478.8	125	6,93,476.65	958
24-Feb-2026	471.6	493.05	471.6	488.45	334	22,01,712.45	2,594
25-Feb-2026	494	494	478.65	489.5	545	27,77,977.35	2,965
26-Feb-2026	501	509.9	481.65	505	560	37,32,027.1	3,998

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice