Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 545 | 560.05 | 536.15 | 543.6 | 594 | 29,67,492.65 | 3,122 |
23-Dec-2025 | 542.25 | 546.55 | 520.2 | 527.35 | 513 | 27,60,681.25 | 3,681 |
24-Dec-2025 | 535.25 | 539.5 | 512.25 | 521.55 | 515 | 19,97,291.3 | 2,357 |
26-Dec-2025 | 519 | 527 | 503.4 | 513.6 | 1,000 | 32,41,953.55 | 2,692 |
29-Dec-2025 | 516.15 | 518.7 | 490 | 496.65 | 990 | 46,76,757.9 | 5,816 |
30-Dec-2025 | 481.65 | 521 | 481.65 | 513.75 | 1,730 | 52,29,546.45 | 3,311 |
31-Dec-2025 | 513.75 | 528.2 | 490 | 497.25 | 1,532 | 53,62,117.75 | 4,827 |
01-Jan-2026 | 497.4 | 504.95 | 490.2 | 494.4 | 314 | 10,51,751.2 | 1,359 |
02-Jan-2026 | 485 | 501.9 | 482.6 | 493.3 | 752 | 20,57,151.8 | 1,869 |
05-Jan-2026 | 490.85 | 499.45 | 475 | 484.6 | 974 | 31,91,472.05 | 3,877 |
06-Jan-2026 | 489.95 | 496.05 | 465.1 | 467.95 | 637 | 38,82,042.65 | 5,290 |
07-Jan-2026 | 478.05 | 509.5 | 468.1 | 498.95 | 587 | 24,66,566.45 | 3,087 |
08-Jan-2026 | 515 | 526.9 | 475.05 | 490.65 | 715 | 32,92,910.4 | 3,297 |
09-Jan-2026 | 479 | 493.1 | 471 | 471.3 | 226 | 10,36,686.05 | 1,775 |
12-Jan-2026 | 468 | 475.8 | 431.1 | 439.8 | 1,182 | 59,06,794.15 | 8,366 |
13-Jan-2026 | 448.8 | 454.2 | 430 | 434.35 | 433 | 15,14,847.3 | 1,764 |
14-Jan-2026 | 430.15 | 446.5 | 426 | 437 | 467 | 20,57,989.6 | 3,158 |
16-Jan-2026 | 429.45 | 452 | 429.45 | 447.55 | 458 | 15,22,360.95 | 1,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
