Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 465.5 | 482 | 463.1 | 470.65 | 300 | 52,72,551.3 | 9,364 |
23-Apr-2026 | 463.6 | 477.65 | 463.6 | 468.65 | 217 | 12,46,210.45 | 1,933 |
24-Apr-2026 | 468 | 474.7 | 455.05 | 461.4 | 349 | 16,92,836.7 | 2,657 |
27-Apr-2026 | 465.05 | 471.9 | 450 | 454.05 | 454 | 31,69,290.15 | 4,537 |
28-Apr-2026 | 460.55 | 461.95 | 442.1 | 445.7 | 311 | 12,82,588.65 | 1,625 |
29-Apr-2026 | 455.05 | 498.1 | 452 | 477.4 | 1,238 | 1,07,41,573.55 | 8,987 |
30-Apr-2026 | 484.9 | 484.9 | 460 | 467.3 | 589 | 24,26,485.15 | 1,510 |
04-May-2026 | 473.9 | 478.95 | 458.05 | 461.4 | 724 | 32,90,584.85 | 3,645 |
05-May-2026 | 453.15 | 473.8 | 453.15 | 461 | 1,005 | 26,25,536.2 | 1,219 |
06-May-2026 | 477 | 477 | 460.5 | 468.7 | 828 | 30,99,737.55 | 2,166 |
07-May-2026 | 467 | 498.05 | 467 | 491.85 | 1,273 | 54,40,076.5 | 5,028 |
08-May-2026 | 497 | 498.95 | 486.1 | 490.05 | 1,182 | 45,22,706.6 | 2,628 |
11-May-2026 | 496.9 | 496.9 | 474.9 | 477.4 | 1,907 | 53,80,399.85 | 1,915 |
12-May-2026 | 481.05 | 487 | 455.5 | 460.5 | 776 | 21,69,750.6 | 1,714 |
13-May-2026 | 470.05 | 472.6 | 456.05 | 462.6 | 514 | 37,88,636.8 | 1,775 |
14-May-2026 | 467 | 467 | 453 | 454.9 | 607 | 15,93,775.85 | 1,022 |
15-May-2026 | 447.75 | 463.15 | 447.75 | 456.15 | 524 | 19,26,406.35 | 1,525 |
18-May-2026 | 470.05 | 470.05 | 438.1 | 444.2 | 354 | 10,26,131.65 | 1,251 |
19-May-2026 | 440.4 | 455.6 | 437.65 | 438.7 | 618 | 27,26,311.9 | 3,184 |
20-May-2026 | 448 | 448 | 430 | 438.75 | 239 | 12,10,294.45 | 1,632 |
21-May-2026 | 448 | 455.85 | 446.95 | 453.5 | 284 | 15,87,929.85 | 2,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
