Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 566.95 | 567 | 540 | 541.75 | 329 | 23,52,407.75 | 2,856 |
23-Jul-2026 | 535 | 556 | 520.05 | 547.45 | 246 | 14,75,575.05 | 1,790 |
24-Jul-2026 | 547.7 | 559.95 | 532.8 | 555.55 | 244 | 9,70,037.4 | 894 |
27-Jul-2026 | 555.3 | 565.1 | 546.95 | 558.6 | 218 | 14,75,784.25 | 2,229 |
28-Jul-2026 | 564.6 | 565 | 550.05 | 553.4 | 168 | 11,02,465.55 | 1,684 |
29-Jul-2026 | 560 | 561.9 | 550 | 551.25 | 146 | 9,78,933.95 | 1,387 |
30-Jul-2026 | 540.1 | 565.7 | 540.1 | 560.05 | 274 | 36,93,417.1 | 5,543 |
31-Jul-2026 | 579.9 | 580.25 | 567.2 | 574.85 | 298 | 16,34,792.55 | 1,727 |
03-Aug-2026 | 580 | 580 | 562.35 | 565.75 | 231 | 10,46,862.65 | 1,108 |
04-Aug-2026 | 557.3 | 579.2 | 557.3 | 561.9 | 176 | 10,01,298.5 | 910 |
05-Aug-2026 | 563.45 | 566.95 | 555.3 | 559.05 | 101 | 2,86,520.2 | 369 |
06-Aug-2026 | 558.25 | 571.1 | 553.15 | 564.1 | 249 | 13,55,439.85 | 1,581 |
07-Aug-2026 | 566.5 | 566.5 | 551.3 | 552.95 | 108 | 6,77,852.75 | 882 |
10-Aug-2026 | 546.05 | 556.2 | 531.1 | 535.55 | 278 | 13,76,225.95 | 1,719 |
11-Aug-2026 | 530 | 542.05 | 525.3 | 534.65 | 191 | 15,37,807.05 | 2,161 |
12-Aug-2026 | 543 | 544.7 | 534 | 538.95 | 105 | 9,28,712.05 | 1,337 |
13-Aug-2026 | 538 | 565.95 | 535.55 | 560.4 | 168 | 16,79,402.5 | 2,304 |
14-Aug-2026 | 566 | 584 | 557.9 | 581.2 | 321 | 32,27,302.55 | 4,606 |
17-Aug-2026 | 583.9 | 593 | 569.9 | 591.4 | 374 | 27,44,504.65 | 3,472 |
18-Aug-2026 | 591.4 | 595 | 570 | 586.1 | 328 | 38,29,305.6 | 4,428 |
19-Aug-2026 | 575 | 592.45 | 575 | 581 | 158 | 19,96,861 | 2,733 |
20-Aug-2026 | 591.1 | 591.1 | 581.5 | 584.35 | 123 | 12,16,426.4 | 1,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
