STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹494.95

(-2.43%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	411.9	412.15	407	408.95	170	7,28,332.8	1,383
30-Oct-2025	416.8	416.8	402.8	404.65	446	11,67,662.65	1,651
31-Oct-2025	408	422.7	408	412.35	880	35,26,627.6	4,361
03-Nov-2025	419	421.95	400.4	405.25	462	17,76,607.05	2,196
04-Nov-2025	405	410.85	393	404.7	300	16,17,930.05	2,957
06-Nov-2025	395	414.7	394	410.2	602	44,27,222.3	8,325
07-Nov-2025	416.45	423.6	407.05	421.65	550	25,95,621.1	4,744
10-Nov-2025	415.3	426.4	415.3	422.15	304	14,35,678.75	2,108
11-Nov-2025	423.75	433.9	418.75	431.45	547	43,03,780.35	7,924
12-Nov-2025	434.2	448.65	428.05	441.85	676	57,76,335.6	9,503
13-Nov-2025	446.25	455	434.85	447.35	722	55,71,504.55	7,440
14-Nov-2025	455	474	447.05	458.65	833	51,32,222.7	7,114
17-Nov-2025	463.25	466	453	454.85	585	26,15,048.5	3,954
18-Nov-2025	458	475	449.95	470.5	927	97,03,187.5	14,188
19-Nov-2025	479.65	492	464.55	485.9	1,220	64,04,079.8	8,527
20-Nov-2025	495	495	460.1	471.45	549	45,77,787.25	5,856
21-Nov-2025	471.45	493.5	469.4	487.3	876	52,50,239.5	5,836
24-Nov-2025	493.95	495.25	481.3	485.95	846	39,07,735.4	5,542
25-Nov-2025	483.3	503.4	478.3	498.8	867	53,70,029.6	6,897
26-Nov-2025	510.9	510.9	484.5	501.7	357	35,12,606	4,995
27-Nov-2025	492	598	492	507.3	3,576	3,79,49,103.4	24,692
28-Nov-2025	513	513	478.6	494.95	1,135	80,93,236.95	7,771

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice