STEL Holdings

STEL Holdings Ltd Historical Data

NSEBSE

₹520.05

(0.57%)

Mar 5, 2026|11:22:49 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	425	446.95	416	430.65	880	54,89,019.5	5,980
04-Feb-2026	425.6	497.9	425.6	467.45	6,530	6,17,41,387.35	13,787
05-Feb-2026	465	485	451.05	475.8	1,393	81,70,592.1	7,776
06-Feb-2026	474	497	461	484.4	835	51,26,989.3	5,869
09-Feb-2026	484.4	497.45	468	476.3	732	47,87,641.9	4,577
10-Feb-2026	481.6	494.95	481.15	486.85	363	20,13,335.6	2,694
11-Feb-2026	486.85	501.2	483.3	487.2	346	20,53,251.25	2,238
12-Feb-2026	489.65	500.95	477.05	479.05	240	18,12,743.45	2,249
13-Feb-2026	480.05	487.5	470.15	480.7	262	22,05,191.3	3,027
16-Feb-2026	479.65	481.7	458.05	470.4	428	38,87,996	5,989
17-Feb-2026	480	494.95	470	483.85	590	45,99,957.7	6,968
18-Feb-2026	494	494	470.35	477.4	341	17,14,068.65	1,739
19-Feb-2026	486.1	488.25	475	475.05	261	18,11,473.05	3,003
20-Feb-2026	474	488.95	464.1	485.85	365	27,61,917.85	4,277
23-Feb-2026	472.7	485.95	472.65	478.8	125	6,93,476.65	958
24-Feb-2026	471.6	493.05	471.6	488.45	334	22,01,712.45	2,594
25-Feb-2026	494	494	478.65	489.5	545	27,77,977.35	2,965
26-Feb-2026	501	509.9	481.65	505	560	37,32,027.1	3,998
27-Feb-2026	519.9	519.9	493	493.95	233	9,44,255	1,059
02-Mar-2026	427.1	530	427.1	510.2	1,142	95,97,897.2	7,812
04-Mar-2026	518	522	497	517.1	578	63,29,706.95	6,984

STEL Holdings: Related NEWS

No Record Found

Invest wise with Expert advice